Amerikan Doları 50,0435 %0,05Euro 56,1630 %-0,02Gram Altın 6.641,50 %1,15Ons Altın 4.117,60 %1,38Brent Petrol 97,4849 %2,42EUR/USD 1,1223 %-0,07Bitcoin 79.648,67 %-0,61Ethereum 2.390,20 %-1,27

Ekim 2000 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20002,62152,62672,59812,6044%-0,74
30.10.20002,62762,63412,61352,6239%-0,14
27.10.20002,61112,63592,59582,6277%0,42
26.10.20002,60752,62042,58902,6166%0,33
25.10.20002,60532,61642,59272,6079%0,19
24.10.20002,61262,61682,59642,6029%-0,31
23.10.20002,59072,62212,58732,6110%0,96
20.10.20002,58352,59622,57102,5861%0,07
19.10.20002,57802,59152,57172,5842%0,17
18.10.20002,56222,59752,55072,5799%0,60
17.10.20002,56802,57732,54872,5645%-0,19
16.10.20002,56892,59242,56032,5694%0,06
13.10.20002,56332,58302,55072,5678%0,15
12.10.20002,55192,57312,53852,5640%0,50
11.10.20002,53702,55262,52142,5512%0,54
10.10.20002,53752,54512,53002,5375%-0,04
09.10.20002,53062,54252,52442,5384%0,34
06.10.20002,52752,54002,52092,5297%0,08
05.10.20002,52812,54332,52022,5278%-0,14
04.10.20002,52572,54132,51172,5314%0,12
03.10.20002,54602,54902,52302,5283%-0,70
02.10.20002,54912,55182,53432,5460%-0,02