Eylül 2000 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 2,5356 | 2,5620 | 2,5257 | 2,5465 | %0,36 |
| 28.09.2000 | 2,5235 | 2,5405 | 2,5185 | 2,5373 | %0,47 |
| 27.09.2000 | 2,5220 | 2,5365 | 2,5155 | 2,5255 | %0,02 |
| 26.09.2000 | 2,5194 | 2,5319 | 2,5089 | 2,5250 | %0,19 |
| 25.09.2000 | 2,5235 | 2,5346 | 2,5128 | 2,5202 | %0,08 |
| 22.09.2000 | 2,5326 | 2,5722 | 2,5092 | 2,5183 | %-0,60 |
| 21.09.2000 | 2,5077 | 2,5398 | 2,4973 | 2,5336 | %1,07 |
| 20.09.2000 | 2,5047 | 2,5321 | 2,4960 | 2,5068 | %0,11 |
| 19.09.2000 | 2,5072 | 2,5149 | 2,4910 | 2,5040 | %-0,14 |
| 18.09.2000 | 2,4977 | 2,5111 | 2,4858 | 2,5074 | %0,43 |
| 15.09.2000 | 2,4935 | 2,5030 | 2,4855 | 2,4966 | %0,19 |
| 14.09.2000 | 2,4953 | 2,5038 | 2,4799 | 2,4919 | %-0,22 |
| 13.09.2000 | 2,4842 | 2,4992 | 2,4746 | 2,4973 | %0,55 |
| 12.09.2000 | 2,4869 | 2,4941 | 2,4628 | 2,4837 | %-0,16 |
| 11.09.2000 | 2,5229 | 2,5343 | 2,4850 | 2,4878 | %-1,41 |
| 08.09.2000 | 2,5535 | 2,5565 | 2,5174 | 2,5234 | %-1,21 |
| 07.09.2000 | 2,5551 | 2,5686 | 2,5386 | 2,5543 | %-0,06 |
| 06.09.2000 | 2,5364 | 2,5723 | 2,5337 | 2,5559 | %0,67 |
| 05.09.2000 | 2,5212 | 2,5431 | 2,5120 | 2,5389 | %0,59 |
| 04.09.2000 | 2,5221 | 2,5295 | 2,5154 | 2,5240 | %-0,04 |
| 01.09.2000 | 2,5178 | 2,5348 | 2,5058 | 2,5251 | %0,17 |