Ağustos 2000 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 2,5204 | 2,5418 | 2,5137 | 2,5209 | %-0,11 |
| 30.08.2000 | 2,5219 | 2,5300 | 2,5044 | 2,5236 | %-0,02 |
| 29.08.2000 | 2,5180 | 2,5312 | 2,5064 | 2,5240 | %0,23 |
| 28.08.2000 | 2,5138 | 2,5274 | 2,5090 | 2,5183 | %0,27 |
| 25.08.2000 | 2,5377 | 2,5507 | 2,5094 | 2,5115 | %-0,98 |
| 24.08.2000 | 2,5535 | 2,5582 | 2,5316 | 2,5363 | %-0,82 |
| 23.08.2000 | 2,5769 | 2,5841 | 2,5547 | 2,5572 | %-0,82 |
| 22.08.2000 | 2,5739 | 2,5881 | 2,5680 | 2,5784 | %0,13 |
| 21.08.2000 | 2,5641 | 2,5826 | 2,5621 | 2,5750 | %0,40 |
| 18.08.2000 | 2,5550 | 2,5742 | 2,5464 | 2,5648 | %0,32 |
| 17.08.2000 | 2,5591 | 2,5702 | 2,5543 | 2,5566 | %-0,11 |
| 16.08.2000 | 2,5714 | 2,5903 | 2,5543 | 2,5595 | %-0,52 |
| 15.08.2000 | 2,5876 | 2,5982 | 2,5655 | 2,5729 | %-0,60 |
| 14.08.2000 | 2,5837 | 2,6005 | 2,5798 | 2,5884 | %0,07 |
| 11.08.2000 | 2,5516 | 2,5921 | 2,5487 | 2,5865 | %1,34 |
| 10.08.2000 | 2,5764 | 2,5777 | 2,5486 | 2,5522 | %-0,99 |
| 09.08.2000 | 2,5736 | 2,5915 | 2,5684 | 2,5776 | %0,07 |
| 08.08.2000 | 2,5785 | 2,5846 | 2,5701 | 2,5758 | %-0,19 |
| 07.08.2000 | 2,5668 | 2,5831 | 2,5552 | 2,5808 | %0,60 |
| 04.08.2000 | 2,5506 | 2,5799 | 2,5430 | 2,5654 | %0,49 |
| 03.08.2000 | 2,5233 | 2,5633 | 2,5149 | 2,5528 | %1,13 |
| 02.08.2000 | 2,5195 | 2,5273 | 2,5071 | 2,5242 | %0,14 |
| 01.08.2000 | 2,5051 | 2,5267 | 2,4915 | 2,5206 | %0,61 |