Amerikan Doları 50,0465 %0,06Euro 56,3599 %0,33Gram Altın 6.649,50 %1,31Ons Altın 4.116,58 %1,36Brent Petrol 94,1258 %-1,11EUR/USD 1,1261 %0,27Bitcoin 80.410,01 %0,34Ethereum 2.420,11 %-0,04

Temmuz 2000 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20002,51592,52722,49302,5054%-0,52
28.07.20002,51562,52762,50882,5186%-0,02
27.07.20002,49602,52012,49292,5190%0,86
26.07.20002,50562,51412,49442,4976%-0,37
25.07.20002,52462,52602,49672,5069%-0,65
24.07.20002,51902,53362,51552,5232%0,17
21.07.20002,51472,52902,50412,5190%0,25
20.07.20002,51002,52372,50412,5126%0,06
19.07.20002,50822,52052,49842,5110%0,12
18.07.20002,47052,51202,46632,5080%1,46
17.07.20002,47592,47892,46122,4718%-0,25
14.07.20002,48672,49692,47152,4781%-0,36
13.07.20002,48722,50042,47922,4870%-0,08
12.07.20002,46902,49732,46632,4890%0,77
11.07.20002,45462,47532,45462,4700%0,54
10.07.20002,46052,47012,45322,4567%-0,29
07.07.20002,45052,46982,44672,4638%0,56
06.07.20002,44522,45852,43452,4502%0,09
05.07.20002,47262,47522,44532,4480%-1,05
04.07.20002,47652,48402,47022,4741%-0,14
03.07.20002,47632,48152,46642,4776%-0,08