Haziran 2000 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 2,4852 | 2,4873 | 2,4541 | 2,4797 | %-0,17 |
| 29.06.2000 | 2,4894 | 2,4976 | 2,4740 | 2,4838 | %-0,31 |
| 28.06.2000 | 2,4628 | 2,4938 | 2,4575 | 2,4915 | %1,15 |
| 27.06.2000 | 2,4710 | 2,4779 | 2,4538 | 2,4632 | %-0,41 |
| 26.06.2000 | 2,4858 | 2,5013 | 2,4688 | 2,4734 | %-0,56 |
| 23.06.2000 | 2,5016 | 2,5055 | 2,4710 | 2,4874 | %-0,62 |
| 22.06.2000 | 2,4564 | 2,5059 | 2,4514 | 2,5028 | %1,79 |
| 21.06.2000 | 2,4730 | 2,4773 | 2,4496 | 2,4588 | %-0,56 |
| 20.06.2000 | 2,4642 | 2,4741 | 2,4497 | 2,4726 | %0,32 |
| 19.06.2000 | 2,4498 | 2,4662 | 2,4409 | 2,4648 | %0,55 |
| 16.06.2000 | 2,4711 | 2,4931 | 2,4458 | 2,4513 | %-0,89 |
| 15.06.2000 | 2,4448 | 2,4822 | 2,4382 | 2,4734 | %1,11 |
| 14.06.2000 | 2,4564 | 2,4602 | 2,4364 | 2,4463 | %-0,29 |
| 13.06.2000 | 2,4769 | 2,4818 | 2,4470 | 2,4534 | %-1,03 |
| 12.06.2000 | 2,4754 | 2,4836 | 2,4676 | 2,4790 | %0,08 |
| 09.06.2000 | 2,4770 | 2,4894 | 2,4688 | 2,4769 | %0,12 |
| 08.06.2000 | 2,4841 | 2,4910 | 2,4565 | 2,4739 | %-0,31 |
| 07.06.2000 | 2,5161 | 2,5177 | 2,4779 | 2,4817 | %-1,36 |
| 06.06.2000 | 2,5199 | 2,5280 | 2,4948 | 2,5160 | %-0,24 |
| 05.06.2000 | 2,5101 | 2,5313 | 2,5080 | 2,5221 | %0,39 |
| 02.06.2000 | 2,5212 | 2,5258 | 2,5055 | 2,5122 | %-0,37 |
| 01.06.2000 | 2,5208 | 2,5306 | 2,5127 | 2,5216 | %-0,09 |