Amerikan Doları 50,0427 %0,05Euro 56,1645 %-0,01Gram Altın 6.668,00 %1,48Ons Altın 4.135,48 %1,82Brent Petrol 96,1144 %0,98EUR/USD 1,1223 %-0,06Bitcoin 80.338,01 %0,25Ethereum 2.420,35 %-0,03

Mayıs 2000 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20002,52292,53702,51502,5239%-0,07
30.05.20002,52512,53042,50332,5257%0,02
29.05.20002,48432,52682,48412,5251%0,79
26.05.20002,51602,53122,49002,5053%-0,59
25.05.20002,54292,56032,51622,5202%-0,94
24.05.20002,54212,54652,52562,5442%-0,02
23.05.20002,56782,57092,52582,5447%-0,91
22.05.20002,56622,57382,55502,5681%-0,03
19.05.20002,57672,59892,56202,5689%-0,43
18.05.20002,59402,59932,56422,5800%-0,59
17.05.20002,57152,59852,56482,5952%0,88
16.05.20002,56762,57942,55312,5726%0,05
15.05.20002,57702,58282,56382,5712%0,12
12.05.20002,59682,61352,55622,5681%-1,14
11.05.20002,60162,60712,55522,5976%-0,12
10.05.20002,62342,63182,58252,6006%-0,93
09.05.20002,64352,65462,62252,6251%-0,72
08.05.20002,64542,66162,62992,6441%0,02
05.05.20002,68042,68422,63492,6437%-1,47
04.05.20002,69182,71462,65382,6831%-0,39
03.05.20002,67072,71572,66862,6936%0,71
02.05.20002,65202,68922,65072,6745%0,80
01.05.20002,66482,67722,64592,6533%-0,44