Amerikan Doları 50,0412 %0,05Euro 56,3597 %0,33Gram Altın 6.660,50 %1,46Ons Altın 4.124,90 %1,56Brent Petrol 93,9949 %-1,25EUR/USD 1,1264 %0,30Bitcoin 80.573,48 %0,54Ethereum 2.427,43 %0,27

Nisan 2000 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20002,71612,72372,66082,6651%-1,87
27.04.20002,68292,73212,67792,7159%1,26
26.04.20002,69912,70842,67862,6821%-0,71
25.04.20002,64572,70782,63442,7012%2,04
24.04.20002,63962,64742,62662,6471%0,16
21.04.20002,64692,65492,63972,6428%-0,21
20.04.20002,63802,65662,63372,6484%0,29
19.04.20002,62772,64612,61842,6408%0,48
18.04.20002,60482,63292,60132,6281%0,84
17.04.20002,58762,61002,57582,6062%0,59
14.04.20002,61392,62402,58952,5909%-0,89
13.04.20002,60692,62712,60352,6141%0,18
12.04.20002,60412,62582,60182,6094%0,23
11.04.20002,58842,61082,58212,6034%0,51
10.04.20002,59452,60482,58792,5901%-0,21
07.04.20002,58932,60782,58422,5956%0,17
06.04.20002,59162,60062,58362,5912%-0,03
05.04.20002,61062,62242,57712,5921%-0,74
04.04.20002,63732,65152,58212,6114%-1,06
03.04.20002,64602,65892,63272,6395%-0,40