Amerikan Doları 50,0464 %0,06Euro 56,1873 %0,03Gram Altın 6.662,50 %1,39Ons Altın 4.131,55 %1,73Brent Petrol 96,1405 %1,00EUR/USD 1,1228 %-0,02Bitcoin 80.306,41 %0,21Ethereum 2.420,19 %-0,03

Mart 2000 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20002,64202,66452,63742,6502%0,19
30.03.20002,67012,67142,63812,6453%-0,89
29.03.20002,63122,67822,62752,6690%1,45
28.03.20002,60842,63372,59902,6309%0,81
27.03.20002,58672,61782,58302,6097%0,81
24.03.20002,61062,62042,58412,5887%-0,91
23.03.20002,64252,64632,60682,6126%-1,07
22.03.20002,62882,64572,61752,6409%0,42
21.03.20002,60102,63322,59352,6299%1,17
20.03.20002,61092,61422,59412,5994%-0,44
17.03.20002,61742,62872,60242,6110%-0,20
16.03.20002,62182,63002,60532,6162%-0,20
15.03.20002,62452,62912,60962,6214%-0,15
14.03.20002,63712,63992,62032,6253%-0,52
13.03.20002,63482,64192,61572,6389%0,16
10.03.20002,62972,64222,62492,6346%0,14
09.03.20002,64332,64592,62022,6308%-0,46
08.03.20002,64812,66342,63932,6429%-0,11
07.03.20002,63872,65782,62902,6457%0,20
06.03.20002,64552,65422,62252,6405%-0,05
03.03.20002,62332,64902,61662,6419%0,76
02.03.20002,61612,63732,60282,6219%0,08
01.03.20002,62842,63642,61342,6197%-0,33