Amerikan Doları 50,0830 %0,06Euro 56,1803 %0,04Gram Altın 6.601,00 %-0,18Ons Altın 4.087,47 %-0,23Brent Petrol 99,0248 %0,48EUR/USD 1,1218 %-0,02Bitcoin 75.847,99 %-0,51Ethereum 2.229,85 %-0,93

Şubat 2000 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20002,63672,65772,61132,6284%-0,38
28.02.20002,62802,69792,62312,6383%0,24
25.02.20002,59282,63292,59042,6319%1,47
24.02.20002,57512,60442,57262,5937%0,67
23.02.20002,58112,58812,57092,5765%-0,28
22.02.20002,59622,59862,57272,5838%-0,51
21.02.20002,60202,60512,59262,5971%-0,33
18.02.20002,61192,62042,59522,6056%-0,24
17.02.20002,61412,61982,59732,6119%-0,11
16.02.20002,61352,62302,60502,6147%0,07
15.02.20002,60792,62002,59432,6130%0,22
14.02.20002,58802,61312,57362,6072%0,61
11.02.20002,62352,62552,58642,5915%-1,22
10.02.20002,61652,62812,60602,6235%0,28
09.02.20002,62802,63062,59982,6161%-0,50
08.02.20002,61492,63242,59422,6292%0,42
07.02.20002,59652,62232,59622,6181%0,60
04.02.20002,59232,62582,56572,6026%0,32
03.02.20002,65372,66352,57492,5942%-2,30
02.02.20002,67312,67792,64312,6554%-0,68
01.02.20002,67722,68532,65752,6736%-0,16