Amerikan Doları 50,0390 %0,04Euro 56,3592 %0,33Gram Altın 6.660,50 %1,46Ons Altın 4.124,90 %1,56Brent Petrol 93,9949 %-1,25EUR/USD 1,1263 %0,29Bitcoin 80.552,35 %0,52Ethereum 2.427,10 %0,25

Ocak 2000 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20002,66922,68542,65032,6780%0,23
28.01.20002,67452,68252,65352,6718%-0,13
27.01.20002,63852,67732,62762,6753%1,39
26.01.20002,64802,65352,63332,6385%-0,44
25.01.20002,64202,65632,63102,6501%0,28
24.01.20002,64232,66592,63872,6427%0,38
21.01.20002,61892,64672,61292,6327%0,49
20.01.20002,61942,64022,61602,6198%-0,05
19.01.20002,60582,62572,59942,6212%0,55
18.01.20002,60412,61882,60062,6069%0,01
17.01.20002,60572,61622,60092,6067%0,18
14.01.20002,58682,61042,58232,6021%0,50
13.01.20002,57132,59232,56842,5892%0,54
12.01.20002,56662,58232,56072,5754%0,24
11.01.20002,56692,58012,55832,5692%0,06
10.01.20002,56312,57782,55732,5676%0,14
07.01.20002,55372,57392,54882,5641%0,21
06.01.20002,55282,56902,54052,5586%0,21
05.01.20002,54412,55562,53312,5533%0,27
04.01.20002,55862,56892,54002,5463%-0,60
03.01.20002,57302,58432,55242,5617–