Haziran 2026 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 1,1424 | 1,1435 | 1,1383 | 1,1422 | %-0,03 |
| 29.06.2026 | 1,1394 | 1,1431 | 1,1381 | 1,1425 | %0,26 |
| 28.06.2026 | 1,1389 | 1,1397 | 1,1379 | 1,1395 | %0,05 |
| 27.06.2026 | 1,1386 | 1,1397 | 1,1381 | 1,1389 | %0,02 |
| 26.06.2026 | 1,1371 | 1,1433 | 1,1354 | 1,1386 | %0,14 |
| 25.06.2026 | 1,1359 | 1,1390 | 1,1334 | 1,1371 | %0,11 |
| 24.06.2026 | 1,1382 | 1,1385 | 1,1324 | 1,1359 | %-0,21 |
| 23.06.2026 | 1,1429 | 1,1439 | 1,1376 | 1,1382 | %-0,41 |
| 22.06.2026 | 1,1466 | 1,1477 | 1,1419 | 1,1429 | %-0,35 |
| 21.06.2026 | 1,1476 | 1,1483 | 1,1447 | 1,1469 | %-0,07 |
| 20.06.2026 | 1,1474 | 1,1481 | 1,1468 | 1,1476 | %0,05 |
| 19.06.2026 | 1,1458 | 1,1481 | 1,1418 | 1,1471 | %0,12 |
| 18.06.2026 | 1,1502 | 1,1530 | 1,1451 | 1,1458 | %-0,39 |
| 17.06.2026 | 1,1609 | 1,1617 | 1,1478 | 1,1502 | %-0,92 |
| 16.06.2026 | 1,1590 | 1,1619 | 1,1575 | 1,1609 | %0,16 |
| 15.06.2026 | 1,1559 | 1,1622 | 1,1559 | 1,1590 | %0,27 |
| 14.06.2026 | 1,1570 | 1,1585 | 1,1558 | 1,1558 | %-0,10 |
| 13.06.2026 | 1,1568 | 1,1580 | 1,1563 | 1,1570 | %0,02 |
| 12.06.2026 | 1,1579 | 1,1589 | 1,1557 | 1,1568 | %-0,10 |
| 11.06.2026 | 1,1536 | 1,1588 | 1,1503 | 1,1579 | %0,37 |
| 10.06.2026 | 1,1544 | 1,1573 | 1,1533 | 1,1536 | %-0,07 |
| 09.06.2026 | 1,1533 | 1,1578 | 1,1527 | 1,1544 | %0,10 |
| 08.06.2026 | 1,1517 | 1,1555 | 1,1500 | 1,1533 | %0,10 |
| 07.06.2026 | 1,1522 | 1,1526 | 1,1510 | 1,1521 | %-0,01 |
| 06.06.2026 | 1,1521 | 1,1526 | 1,1520 | 1,1522 | %-0,01 |
| 05.06.2026 | 1,1612 | 1,1645 | 1,1518 | 1,1523 | %-0,76 |
| 04.06.2026 | 1,1599 | 1,1645 | 1,1595 | 1,1611 | %0,11 |
| 03.06.2026 | 1,1632 | 1,1634 | 1,1595 | 1,1598 | %-0,29 |
| 02.06.2026 | 1,1632 | 1,1655 | 1,1614 | 1,1632 | %-0,01 |
| 01.06.2026 | 1,1658 | 1,1665 | 1,1608 | 1,1632 | %-0,23 |