Amerikan Doları 50,1567 %0,21Euro 56,0397 %-0,21Gram Altın 6.538,00 %-1,52Ons Altın 4.064,38 %-0,80Brent Petrol 98,1078 %-0,45EUR/USD 1,1173 %-0,42Bitcoin 76.022,00 %-0,28Ethereum 2.235,09 %-0,70

Ocak 2026 EUR/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20261,18681,18691,18501,1854%-0,12
30.01.20261,19521,19741,18531,1869%-0,70
29.01.20261,19401,19941,19071,1952%0,10
28.01.20261,19771,20661,18971,1941%-0,31
27.01.20261,18791,19911,18511,1977%0,82
26.01.20261,18541,19081,18361,1880%0,21
25.01.20261,18241,18651,18061,1854%0,25
24.01.20261,18121,18351,18111,1825%0,10
23.01.20261,17441,18141,17291,1813%0,58
22.01.20261,16911,17501,16701,1744%0,45
21.01.20261,17131,17431,16781,1691%-0,19
20.01.20261,16431,17491,16321,1713%0,60
19.01.20261,15781,16491,15751,1644%0,56
18.01.20261,16051,16071,15651,1579%-0,23
17.01.20261,15971,16071,15941,1606%0,08
16.01.20261,16141,16281,15851,1597%-0,15
15.01.20261,16371,16481,15941,1614%-0,20
14.01.20261,16491,16621,16361,1637%-0,10
13.01.20261,16721,16761,16361,1650%-0,20
12.01.20261,16371,16981,16231,1673%0,31
11.01.20261,16351,16561,16321,1637%0,02
10.01.20261,16351,16421,16301,1635%0,00
09.01.20261,16501,16631,16191,1635%-0,13
08.01.20261,16831,16841,16421,1650%-0,29
07.01.20261,16901,17021,16741,1683%-0,06
06.01.20261,17281,17431,16841,1690%-0,32
05.01.20261,17241,17291,16601,1728%0,06
03.01.20261,17231,17241,17161,1720%-0,03
02.01.20261,17441,17651,17141,1724%-0,18
01.01.20261,17461,17511,17431,1744%-0,11