Kasım 2025 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2025 | 1,1603 | 1,1605 | 1,1598 | 1,1599 | %-0,03 |
| 28.11.2025 | 1,1596 | 1,1608 | 1,1555 | 1,1603 | %0,06 |
| 27.11.2025 | 1,1594 | 1,1614 | 1,1577 | 1,1596 | %0,02 |
| 26.11.2025 | 1,1585 | 1,1601 | 1,1550 | 1,1594 | %0,08 |
| 25.11.2025 | 1,1527 | 1,1586 | 1,1512 | 1,1585 | %0,50 |
| 24.11.2025 | 1,1512 | 1,1550 | 1,1502 | 1,1528 | %0,13 |
| 22.11.2025 | 1,1513 | 1,1521 | 1,1510 | 1,1512 | %-0,01 |
| 21.11.2025 | 1,1538 | 1,1552 | 1,1491 | 1,1514 | %-0,21 |
| 20.11.2025 | 1,1521 | 1,1550 | 1,1508 | 1,1538 | %0,14 |
| 19.11.2025 | 1,1586 | 1,1597 | 1,1519 | 1,1521 | %-0,56 |
| 18.11.2025 | 1,1584 | 1,1608 | 1,1572 | 1,1586 | %0,02 |
| 17.11.2025 | 1,1621 | 1,1625 | 1,1582 | 1,1584 | %-0,27 |
| 15.11.2025 | 1,1618 | 1,1624 | 1,1615 | 1,1615 | %-0,02 |
| 14.11.2025 | 1,1635 | 1,1654 | 1,1607 | 1,1618 | %-0,15 |
| 13.11.2025 | 1,1586 | 1,1655 | 1,1579 | 1,1636 | %0,42 |
| 12.11.2025 | 1,1585 | 1,1598 | 1,1563 | 1,1587 | %0,02 |
| 11.11.2025 | 1,1561 | 1,1605 | 1,1547 | 1,1584 | %0,20 |
| 10.11.2025 | 1,1558 | 1,1583 | 1,1541 | 1,1561 | %-0,04 |
| 08.11.2025 | 1,1560 | 1,1567 | 1,1558 | 1,1566 | %0,06 |
| 07.11.2025 | 1,1545 | 1,1591 | 1,1530 | 1,1559 | %0,13 |
| 06.11.2025 | 1,1486 | 1,1552 | 1,1486 | 1,1545 | %0,51 |
| 05.11.2025 | 1,1478 | 1,1498 | 1,1469 | 1,1486 | %0,06 |
| 04.11.2025 | 1,1520 | 1,1533 | 1,1473 | 1,1479 | %-0,35 |
| 03.11.2025 | 1,1530 | 1,1542 | 1,1505 | 1,1519 | %-0,14 |
| 01.11.2025 | 1,1527 | 1,1539 | 1,1525 | 1,1535 | %0,09 |