Mart 2025 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2025 | 1,0818 | 1,0848 | 1,0784 | 1,0814 | %-0,11 |
| 28.03.2025 | 1,0796 | 1,0844 | 1,0766 | 1,0826 | %0,28 |
| 27.03.2025 | 1,0751 | 1,0819 | 1,0734 | 1,0795 | %0,41 |
| 26.03.2025 | 1,0796 | 1,0802 | 1,0744 | 1,0750 | %-0,41 |
| 25.03.2025 | 1,0802 | 1,0830 | 1,0778 | 1,0795 | %-0,06 |
| 24.03.2025 | 1,0826 | 1,0857 | 1,0783 | 1,0802 | %-0,15 |
| 21.03.2025 | 1,0853 | 1,0861 | 1,0801 | 1,0818 | %-0,33 |
| 20.03.2025 | 1,0899 | 1,0917 | 1,0815 | 1,0854 | %-0,40 |
| 19.03.2025 | 1,0946 | 1,0949 | 1,0862 | 1,0897 | %-0,45 |
| 18.03.2025 | 1,0921 | 1,0954 | 1,0894 | 1,0946 | %0,22 |
| 17.03.2025 | 1,0881 | 1,0929 | 1,0870 | 1,0922 | %0,35 |
| 14.03.2025 | 1,0848 | 1,0911 | 1,0796 | 1,0884 | %0,31 |
| 13.03.2025 | 1,0891 | 1,0897 | 1,0823 | 1,0850 | %-0,38 |
| 12.03.2025 | 1,0921 | 1,0925 | 1,0876 | 1,0892 | %-0,28 |
| 11.03.2025 | 1,0835 | 1,0947 | 1,0826 | 1,0922 | %0,84 |
| 10.03.2025 | 1,0839 | 1,0873 | 1,0806 | 1,0831 | %-0,09 |
| 07.03.2025 | 1,0800 | 1,0886 | 1,0775 | 1,0842 | %0,36 |
| 06.03.2025 | 1,0791 | 1,0852 | 1,0767 | 1,0802 | %0,12 |
| 05.03.2025 | 1,0601 | 1,0791 | 1,0601 | 1,0790 | %1,79 |
| 04.03.2025 | 1,0472 | 1,0601 | 1,0468 | 1,0601 | %1,21 |
| 03.03.2025 | 1,0404 | 1,0501 | 1,0390 | 1,0474 | %1,03 |