Ocak 2025 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2025 | 1,0428 | 1,0434 | 1,0361 | 1,0377 | %-0,51 |
| 30.01.2025 | 1,0415 | 1,0466 | 1,0391 | 1,0430 | %0,14 |
| 29.01.2025 | 1,0435 | 1,0444 | 1,0383 | 1,0416 | %-0,19 |
| 28.01.2025 | 1,0492 | 1,0495 | 1,0414 | 1,0436 | %-0,53 |
| 27.01.2025 | 1,0481 | 1,0531 | 1,0454 | 1,0492 | %-0,03 |
| 24.01.2025 | 1,0422 | 1,0521 | 1,0412 | 1,0494 | %0,68 |
| 23.01.2025 | 1,0419 | 1,0437 | 1,0378 | 1,0423 | %0,03 |
| 22.01.2025 | 1,0418 | 1,0457 | 1,0393 | 1,0420 | %0,03 |
| 21.01.2025 | 1,0419 | 1,0434 | 1,0343 | 1,0418 | %-0,02 |
| 20.01.2025 | 1,0285 | 1,0429 | 1,0267 | 1,0420 | %1,39 |
| 17.01.2025 | 1,0302 | 1,0329 | 1,0266 | 1,0277 | %-0,25 |
| 16.01.2025 | 1,0292 | 1,0315 | 1,0263 | 1,0302 | %0,08 |
| 15.01.2025 | 1,0298 | 1,0349 | 1,0269 | 1,0294 | %-0,03 |
| 14.01.2025 | 1,0208 | 1,0305 | 1,0208 | 1,0297 | %0,87 |
| 13.01.2025 | 1,0201 | 1,0221 | 1,0192 | 1,0208 | %-0,36 |
| 10.01.2025 | 1,0299 | 1,0340 | 1,0220 | 1,0245 | %-0,52 |
| 09.01.2025 | 1,0309 | 1,0322 | 1,0285 | 1,0299 | %-0,11 |
| 08.01.2025 | 1,0355 | 1,0358 | 1,0274 | 1,0310 | %-0,43 |
| 07.01.2025 | 1,0388 | 1,0434 | 1,0351 | 1,0354 | %-0,32 |
| 06.01.2025 | 1,0303 | 1,0435 | 1,0296 | 1,0387 | %0,82 |
| 03.01.2025 | 1,0251 | 1,0307 | 1,0251 | 1,0303 | %0,52 |
| 02.01.2025 | 1,0405 | 1,0405 | 1,0225 | 1,0250 | %-1,38 |