Amerikan Doları 50,1373 %0,17Euro 56,0302 %-0,23Gram Altın 6.532,50 %-1,61Ons Altın 4.062,73 %-0,84Brent Petrol 98,6943 %0,14EUR/USD 1,1175 %-0,39Bitcoin 76.154,33 %-0,11Ethereum 2.242,97 %-0,35

Mart 2023 EUR/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20231,09071,09261,08431,0845%-0,56
30.03.20231,08401,09261,08241,0907%0,63
29.03.20231,08471,08711,08181,0839%-0,08
28.03.20231,07971,08491,07951,0847%0,47
27.03.20231,07751,07991,07451,0797%0,36
24.03.20231,08401,08411,07151,0758%-0,76
23.03.20231,08651,09301,08261,0841%-0,23
22.03.20231,07691,09131,07591,0866%0,90
21.03.20231,07231,07881,07041,0769%0,43
20.03.20231,06841,07311,06321,0723%0,58
17.03.20231,06151,06851,06061,0662%0,46
16.03.20231,05811,06341,05521,0613%0,32
15.03.20231,07421,07601,05161,0579%-1,51
14.03.20231,07291,07501,06791,0742%0,12
13.03.20231,06641,07491,06581,0729%0,80
10.03.20231,05761,07011,05731,0644%0,64
09.03.20231,05461,05911,05381,0576%0,28
08.03.20231,05521,05741,05251,0546%-0,04
07.03.20231,06751,06951,05471,0551%-1,17
06.03.20231,06191,06941,06191,0675%0,37
03.03.20231,05911,06361,05861,0636%0,43
02.03.20231,06571,06731,05771,0591%-0,62
01.03.20231,05841,06921,05661,0657%0,70