Şubat 2023 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2023 | 1,0608 | 1,0645 | 1,0582 | 1,0583 | %-0,24 |
| 27.02.2023 | 1,0549 | 1,0620 | 1,0533 | 1,0608 | %0,55 |
| 24.02.2023 | 1,0596 | 1,0614 | 1,0536 | 1,0551 | %-0,42 |
| 23.02.2023 | 1,0627 | 1,0628 | 1,0578 | 1,0595 | %-0,40 |
| 22.02.2023 | 1,0649 | 1,0664 | 1,0624 | 1,0638 | %-0,11 |
| 21.02.2023 | 1,0687 | 1,0698 | 1,0638 | 1,0649 | %-0,35 |
| 20.02.2023 | 1,0685 | 1,0705 | 1,0671 | 1,0686 | %-0,10 |
| 17.02.2023 | 1,0691 | 1,0697 | 1,0613 | 1,0697 | %0,06 |
| 16.02.2023 | 1,0681 | 1,0722 | 1,0655 | 1,0690 | %0,08 |
| 15.02.2023 | 1,0739 | 1,0744 | 1,0660 | 1,0681 | %-0,54 |
| 14.02.2023 | 1,0718 | 1,0802 | 1,0707 | 1,0739 | %0,22 |
| 13.02.2023 | 1,0674 | 1,0730 | 1,0656 | 1,0716 | %0,40 |
| 10.02.2023 | 1,0737 | 1,0753 | 1,0666 | 1,0673 | %-0,60 |
| 09.02.2023 | 1,0723 | 1,0791 | 1,0710 | 1,0737 | %0,11 |
| 08.02.2023 | 1,0719 | 1,0760 | 1,0709 | 1,0725 | %0,05 |
| 07.02.2023 | 1,0725 | 1,0766 | 1,0669 | 1,0720 | %-0,04 |
| 06.02.2023 | 1,0789 | 1,0799 | 1,0710 | 1,0724 | %-0,75 |
| 03.02.2023 | 1,0908 | 1,0940 | 1,0802 | 1,0805 | %-0,95 |
| 02.02.2023 | 1,0979 | 1,1033 | 1,0886 | 1,0908 | %-0,64 |
| 01.02.2023 | 1,0864 | 1,0986 | 1,0852 | 1,0978 | %1,05 |