Aralık 2022 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 1,0678 | 1,0714 | 1,0639 | 1,0700 | %0,19 |
| 29.12.2022 | 1,0617 | 1,0690 | 1,0607 | 1,0679 | %0,61 |
| 28.12.2022 | 1,0641 | 1,0674 | 1,0612 | 1,0615 | %-0,26 |
| 27.12.2022 | 1,0630 | 1,0669 | 1,0612 | 1,0642 | %0,12 |
| 26.12.2022 | 1,0611 | 1,0634 | 1,0605 | 1,0630 | %0,09 |
| 23.12.2022 | 1,0593 | 1,0632 | 1,0586 | 1,0621 | %0,25 |
| 22.12.2022 | 1,0614 | 1,0658 | 1,0574 | 1,0594 | %-0,19 |
| 21.12.2022 | 1,0622 | 1,0646 | 1,0589 | 1,0614 | %-0,08 |
| 20.12.2022 | 1,0604 | 1,0658 | 1,0579 | 1,0623 | %0,18 |
| 19.12.2022 | 1,0591 | 1,0658 | 1,0576 | 1,0604 | %0,04 |
| 16.12.2022 | 1,0632 | 1,0663 | 1,0596 | 1,0600 | %-0,27 |
| 15.12.2022 | 1,0666 | 1,0736 | 1,0593 | 1,0629 | %-0,34 |
| 14.12.2022 | 1,0636 | 1,0685 | 1,0619 | 1,0665 | %0,26 |
| 13.12.2022 | 1,0523 | 1,0673 | 1,0521 | 1,0637 | %1,09 |
| 12.12.2022 | 1,0537 | 1,0580 | 1,0507 | 1,0523 | %-0,23 |
| 09.12.2022 | 1,0560 | 1,0588 | 1,0507 | 1,0547 | %-0,13 |
| 08.12.2022 | 1,0514 | 1,0565 | 1,0490 | 1,0560 | %0,44 |
| 07.12.2022 | 1,0464 | 1,0549 | 1,0443 | 1,0514 | %0,48 |
| 06.12.2022 | 1,0494 | 1,0533 | 1,0459 | 1,0464 | %-0,29 |
| 05.12.2022 | 1,0529 | 1,0595 | 1,0482 | 1,0494 | %-0,40 |
| 02.12.2022 | 1,0518 | 1,0545 | 1,0428 | 1,0536 | %0,16 |
| 01.12.2022 | 1,0413 | 1,0534 | 1,0394 | 1,0519 | %1,00 |