Kasım 2022 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 1,0328 | 1,0415 | 1,0292 | 1,0415 | %0,88 |
| 29.11.2022 | 1,0344 | 1,0394 | 1,0319 | 1,0324 | %-0,19 |
| 28.11.2022 | 1,0368 | 1,0497 | 1,0330 | 1,0344 | %-0,56 |
| 25.11.2022 | 1,0407 | 1,0429 | 1,0355 | 1,0402 | %-0,05 |
| 24.11.2022 | 1,0418 | 1,0449 | 1,0383 | 1,0407 | %-0,10 |
| 23.11.2022 | 1,0311 | 1,0419 | 1,0297 | 1,0418 | %1,03 |
| 22.11.2022 | 1,0246 | 1,0311 | 1,0242 | 1,0311 | %0,65 |
| 21.11.2022 | 1,0331 | 1,0333 | 1,0223 | 1,0245 | %-0,78 |
| 18.11.2022 | 1,0362 | 1,0397 | 1,0312 | 1,0325 | %-0,37 |
| 17.11.2022 | 1,0395 | 1,0407 | 1,0304 | 1,0364 | %-0,31 |
| 16.11.2022 | 1,0344 | 1,0440 | 1,0331 | 1,0396 | %0,44 |
| 15.11.2022 | 1,0325 | 1,0482 | 1,0279 | 1,0351 | %0,21 |
| 14.11.2022 | 1,0366 | 1,0368 | 1,0271 | 1,0330 | %-0,26 |
| 11.11.2022 | 1,0209 | 1,0365 | 1,0163 | 1,0356 | %1,43 |
| 10.11.2022 | 1,0013 | 1,0222 | 0,993542 | 1,0210 | %1,94 |
| 09.11.2022 | 1,0074 | 1,0089 | 0,999251 | 1,0016 | %-0,59 |
| 08.11.2022 | 1,0022 | 1,0097 | 0,997208 | 1,0076 | %0,52 |
| 07.11.2022 | 0,991031 | 1,0035 | 0,989903 | 1,0023 | %0,59 |
| 04.11.2022 | 0,975039 | 0,996761 | 0,974184 | 0,996413 | %2,14 |
| 03.11.2022 | 0,981932 | 0,983961 | 0,972952 | 0,975515 | %-0,67 |
| 02.11.2022 | 0,987459 | 0,997656 | 0,981210 | 0,982125 | %-0,54 |
| 01.11.2022 | 0,988191 | 0,995471 | 0,985270 | 0,987459 | %-0,13 |