Ekim 2021 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2021 | 1,1684 | 1,1692 | 1,1547 | 1,1684 | %0,72 |
| 28.10.2021 | 1,1599 | 1,1693 | 1,1583 | 1,1600 | %0,02 |
| 27.10.2021 | 1,1598 | 1,1624 | 1,1585 | 1,1598 | %-0,12 |
| 26.10.2021 | 1,1612 | 1,1629 | 1,1586 | 1,1612 | %-0,24 |
| 25.10.2021 | 1,1641 | 1,1669 | 1,1593 | 1,1640 | %0,13 |
| 22.10.2021 | 1,1626 | 1,1654 | 1,1622 | 1,1625 | %-0,25 |
| 21.10.2021 | 1,1652 | 1,1670 | 1,1633 | 1,1655 | %0,20 |
| 20.10.2021 | 1,1634 | 1,1654 | 1,1618 | 1,1632 | %0,16 |
| 19.10.2021 | 1,1614 | 1,1670 | 1,1614 | 1,1614 | %0,15 |
| 18.10.2021 | 1,1596 | 1,1612 | 1,1573 | 1,1597 | %0,05 |
| 15.10.2021 | 1,1591 | 1,1620 | 1,1589 | 1,1592 | %-0,07 |
| 14.10.2021 | 1,1600 | 1,1625 | 1,1585 | 1,1600 | %0,57 |
| 13.10.2021 | 1,1531 | 1,1579 | 1,1531 | 1,1534 | %-0,17 |
| 12.10.2021 | 1,1553 | 1,1570 | 1,1534 | 1,1554 | %-0,11 |
| 11.10.2021 | 1,1566 | 1,1588 | 1,1553 | 1,1566 | %0,05 |
| 08.10.2021 | 1,1559 | 1,1584 | 1,1542 | 1,1560 | %0,04 |
| 07.10.2021 | 1,1555 | 1,1571 | 1,1549 | 1,1555 | %-0,35 |
| 06.10.2021 | 1,1595 | 1,1600 | 1,1530 | 1,1596 | %-0,19 |
| 05.10.2021 | 1,1617 | 1,1622 | 1,1583 | 1,1618 | %0,10 |
| 04.10.2021 | 1,1607 | 1,1640 | 1,1589 | 1,1607 | %0,28 |
| 01.10.2021 | 1,1574 | 1,1609 | 1,1564 | 1,1574 | %-0,23 |