Mayıs 2021 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 1,2190 | 1,2234 | 1,2184 | 1,2190 | %-0,03 |
| 28.05.2021 | 1,2193 | 1,2201 | 1,2133 | 1,2193 | %0,00 |
| 27.05.2021 | 1,2190 | 1,2217 | 1,2176 | 1,2193 | %-0,46 |
| 26.05.2021 | 1,2249 | 1,2265 | 1,2200 | 1,2249 | %0,28 |
| 25.05.2021 | 1,2214 | 1,2267 | 1,2212 | 1,2215 | %0,26 |
| 24.05.2021 | 1,2181 | 1,2229 | 1,2176 | 1,2183 | %-0,35 |
| 21.05.2021 | 1,2228 | 1,2242 | 1,2174 | 1,2225 | %0,43 |
| 20.05.2021 | 1,2173 | 1,2229 | 1,2171 | 1,2173 | %-0,42 |
| 19.05.2021 | 1,2226 | 1,2248 | 1,2192 | 1,2224 | %0,55 |
| 18.05.2021 | 1,2155 | 1,2232 | 1,2154 | 1,2157 | %0,05 |
| 17.05.2021 | 1,2148 | 1,2170 | 1,2128 | 1,2150 | %0,61 |
| 14.05.2021 | 1,2080 | 1,2148 | 1,2072 | 1,2077 | %-0,01 |
| 13.05.2021 | 1,2077 | 1,2106 | 1,2053 | 1,2078 | %-0,54 |
| 12.05.2021 | 1,2146 | 1,2151 | 1,2068 | 1,2144 | %0,03 |
| 11.05.2021 | 1,2142 | 1,2180 | 1,2126 | 1,2141 | %-0,25 |
| 10.05.2021 | 1,2168 | 1,2177 | 1,2137 | 1,2171 | %0,85 |
| 07.05.2021 | 1,2066 | 1,2165 | 1,2053 | 1,2068 | %0,50 |
| 06.05.2021 | 1,2009 | 1,2070 | 1,1994 | 1,2008 | %-0,06 |
| 05.05.2021 | 1,2016 | 1,2029 | 1,1987 | 1,2015 | %-0,38 |
| 04.05.2021 | 1,2060 | 1,2063 | 1,2000 | 1,2061 | %0,28 |
| 03.05.2021 | 1,2026 | 1,2078 | 1,2015 | 1,2028 | %-0,82 |