Haziran 2020 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 1,1247 | 1,1262 | 1,1192 | 1,1247 | %0,19 |
| 29.06.2020 | 1,1224 | 1,1289 | 1,1221 | 1,1226 | %0,03 |
| 26.06.2020 | 1,1221 | 1,1239 | 1,1198 | 1,1222 | %-0,26 |
| 25.06.2020 | 1,1251 | 1,1260 | 1,1191 | 1,1251 | %-0,54 |
| 24.06.2020 | 1,1314 | 1,1326 | 1,1260 | 1,1312 | %0,29 |
| 23.06.2020 | 1,1277 | 1,1349 | 1,1234 | 1,1280 | %0,91 |
| 22.06.2020 | 1,1179 | 1,1268 | 1,1176 | 1,1178 | %-0,30 |
| 19.06.2020 | 1,1207 | 1,1253 | 1,1174 | 1,1211 | %-0,28 |
| 18.06.2020 | 1,1241 | 1,1262 | 1,1205 | 1,1243 | %-0,20 |
| 17.06.2020 | 1,1265 | 1,1297 | 1,1210 | 1,1266 | %-0,64 |
| 16.06.2020 | 1,1338 | 1,1350 | 1,1232 | 1,1338 | %0,76 |
| 15.06.2020 | 1,1254 | 1,1292 | 1,1229 | 1,1252 | %-0,32 |
| 12.06.2020 | 1,1289 | 1,1340 | 1,1235 | 1,1288 | %-0,68 |
| 11.06.2020 | 1,1369 | 1,1400 | 1,1326 | 1,1365 | %0,29 |
| 10.06.2020 | 1,1334 | 1,1389 | 1,1332 | 1,1332 | %0,24 |
| 09.06.2020 | 1,1303 | 1,1363 | 1,1244 | 1,1306 | %-0,12 |
| 08.06.2020 | 1,1316 | 1,1320 | 1,1270 | 1,1320 | %-0,16 |
| 05.06.2020 | 1,1337 | 1,1384 | 1,1286 | 1,1338 | %0,91 |
| 04.06.2020 | 1,1237 | 1,1360 | 1,1196 | 1,1236 | %0,42 |
| 03.06.2020 | 1,1186 | 1,1250 | 1,1181 | 1,1189 | %0,57 |
| 02.06.2020 | 1,1126 | 1,1196 | 1,1116 | 1,1126 | %0,07 |
| 01.06.2020 | 1,1115 | 1,1152 | 1,1102 | 1,1118 | %0,36 |