Mayıs 2020 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2020 | 1,1078 | 1,1145 | 1,1070 | 1,1079 | %0,56 |
| 28.05.2020 | 1,1015 | 1,1072 | 1,0993 | 1,1017 | %0,32 |
| 27.05.2020 | 1,0981 | 1,1030 | 1,0937 | 1,0982 | %0,72 |
| 26.05.2020 | 1,0901 | 1,0992 | 1,0898 | 1,0903 | %-0,04 |
| 25.05.2020 | 1,0909 | 1,0915 | 1,0872 | 1,0908 | %-0,41 |
| 22.05.2020 | 1,0952 | 1,0955 | 1,0886 | 1,0953 | %-0,27 |
| 21.05.2020 | 1,0979 | 1,1009 | 1,0939 | 1,0983 | %0,51 |
| 20.05.2020 | 1,0930 | 1,0999 | 1,0928 | 1,0928 | %0,12 |
| 19.05.2020 | 1,0916 | 1,0975 | 1,0903 | 1,0915 | %0,87 |
| 18.05.2020 | 1,0819 | 1,0913 | 1,0801 | 1,0821 | %0,13 |
| 15.05.2020 | 1,0806 | 1,0850 | 1,0791 | 1,0807 | %-0,15 |
| 14.05.2020 | 1,0822 | 1,0825 | 1,0777 | 1,0824 | %-0,21 |
| 13.05.2020 | 1,0846 | 1,0893 | 1,0831 | 1,0847 | %0,35 |
| 12.05.2020 | 1,0809 | 1,0880 | 1,0785 | 1,0809 | %-0,28 |
| 11.05.2020 | 1,0840 | 1,0853 | 1,0804 | 1,0840 | %0,02 |
| 08.05.2020 | 1,0837 | 1,0873 | 1,0816 | 1,0837 | %0,36 |
| 07.05.2020 | 1,0801 | 1,0816 | 1,0768 | 1,0799 | %-0,37 |
| 06.05.2020 | 1,0840 | 1,0845 | 1,0784 | 1,0839 | %-0,60 |
| 05.05.2020 | 1,0905 | 1,0921 | 1,0827 | 1,0904 | %-0,50 |
| 04.05.2020 | 1,0957 | 1,0960 | 1,0901 | 1,0960 | %0,13 |
| 01.05.2020 | 1,0945 | 1,1016 | 1,0935 | 1,0945 | %0,63 |