Eylül 2019 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 1,0942 | 1,0948 | 1,0888 | 1,0943 | %0,18 |
| 27.09.2019 | 1,0923 | 1,0958 | 1,0906 | 1,0923 | %-0,28 |
| 26.09.2019 | 1,0952 | 1,0967 | 1,0925 | 1,0953 | %-0,58 |
| 25.09.2019 | 1,1016 | 1,1019 | 1,0948 | 1,1017 | %0,21 |
| 24.09.2019 | 1,0994 | 1,1014 | 1,0985 | 1,0994 | %-0,23 |
| 23.09.2019 | 1,1020 | 1,1028 | 1,0968 | 1,1019 | %-0,27 |
| 20.09.2019 | 1,1046 | 1,1069 | 1,0999 | 1,1048 | %0,16 |
| 19.09.2019 | 1,1031 | 1,1075 | 1,1024 | 1,1031 | %-0,39 |
| 18.09.2019 | 1,1074 | 1,1078 | 1,1038 | 1,1075 | %0,63 |
| 17.09.2019 | 1,1004 | 1,1068 | 1,0993 | 1,1006 | %-0,70 |
| 16.09.2019 | 1,1084 | 1,1084 | 1,0995 | 1,1083 | %0,23 |
| 13.09.2019 | 1,1058 | 1,1109 | 1,1058 | 1,1058 | %0,41 |
| 12.09.2019 | 1,1014 | 1,1078 | 1,0930 | 1,1014 | %-0,33 |
| 11.09.2019 | 1,1050 | 1,1058 | 1,0986 | 1,1050 | %0,02 |
| 10.09.2019 | 1,1047 | 1,1060 | 1,1032 | 1,1048 | %0,25 |
| 09.09.2019 | 1,1021 | 1,1065 | 1,1016 | 1,1021 | %-0,14 |
| 06.09.2019 | 1,1036 | 1,1057 | 1,1021 | 1,1036 | %0,01 |
| 05.09.2019 | 1,1038 | 1,1083 | 1,1018 | 1,1035 | %0,55 |
| 04.09.2019 | 1,0974 | 1,1035 | 1,0973 | 1,0975 | %0,05 |
| 03.09.2019 | 1,0967 | 1,0977 | 1,0930 | 1,0969 | %-0,21 |
| 02.09.2019 | 1,0991 | 1,0997 | 1,0959 | 1,0992 | %-0,63 |