Temmuz 2019 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,1157 | 1,1164 | 1,1128 | 1,1158 | %0,13 |
| 30.07.2019 | 1,1142 | 1,1158 | 1,1133 | 1,1143 | %0,10 |
| 29.07.2019 | 1,1131 | 1,1144 | 1,1114 | 1,1132 | %-0,13 |
| 26.07.2019 | 1,1145 | 1,1153 | 1,1116 | 1,1146 | %0,03 |
| 25.07.2019 | 1,1142 | 1,1187 | 1,1104 | 1,1142 | %-0,08 |
| 24.07.2019 | 1,1151 | 1,1156 | 1,1130 | 1,1151 | %-0,49 |
| 23.07.2019 | 1,1205 | 1,1211 | 1,1150 | 1,1206 | %-0,11 |
| 22.07.2019 | 1,1218 | 1,1227 | 1,1208 | 1,1218 | %-0,38 |
| 19.07.2019 | 1,1262 | 1,1271 | 1,1215 | 1,1262 | %0,28 |
| 18.07.2019 | 1,1228 | 1,1247 | 1,1206 | 1,1230 | %0,15 |
| 17.07.2019 | 1,1213 | 1,1233 | 1,1201 | 1,1212 | %-0,44 |
| 16.07.2019 | 1,1261 | 1,1266 | 1,1209 | 1,1262 | %-0,09 |
| 15.07.2019 | 1,1272 | 1,1286 | 1,1256 | 1,1272 | %0,18 |
| 12.07.2019 | 1,1250 | 1,1278 | 1,1240 | 1,1252 | %-0,06 |
| 11.07.2019 | 1,1261 | 1,1288 | 1,1252 | 1,1259 | %0,45 |
| 10.07.2019 | 1,1205 | 1,1263 | 1,1203 | 1,1208 | %-0,07 |
| 09.07.2019 | 1,1215 | 1,1222 | 1,1195 | 1,1216 | %-0,10 |
| 08.07.2019 | 1,1228 | 1,1237 | 1,1208 | 1,1227 | %-0,52 |
| 05.07.2019 | 1,1286 | 1,1288 | 1,1208 | 1,1286 | %-0,02 |
| 04.07.2019 | 1,1288 | 1,1298 | 1,1274 | 1,1288 | %-0,05 |
| 03.07.2019 | 1,1291 | 1,1305 | 1,1270 | 1,1293 | %0,05 |
| 02.07.2019 | 1,1287 | 1,1321 | 1,1277 | 1,1287 | %-0,68 |
| 01.07.2019 | 1,1364 | 1,1368 | 1,1306 | 1,1365 | %-0,07 |