Nisan 2019 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 1,1184 | 1,1230 | 1,1177 | 1,1185 | %0,31 |
| 29.04.2019 | 1,1149 | 1,1170 | 1,1146 | 1,1150 | %0,12 |
| 26.04.2019 | 1,1137 | 1,1173 | 1,1123 | 1,1137 | %-0,15 |
| 25.04.2019 | 1,1157 | 1,1164 | 1,1122 | 1,1154 | %-0,63 |
| 24.04.2019 | 1,1224 | 1,1225 | 1,1183 | 1,1224 | %-0,31 |
| 23.04.2019 | 1,1259 | 1,1261 | 1,1193 | 1,1259 | %0,13 |
| 22.04.2019 | 1,1244 | 1,1264 | 1,1237 | 1,1244 | %0,08 |
| 19.04.2019 | 1,1236 | 1,1251 | 1,1233 | 1,1236 | %-0,54 |
| 18.04.2019 | 1,1301 | 1,1306 | 1,1238 | 1,1297 | %0,11 |
| 17.04.2019 | 1,1285 | 1,1324 | 1,1282 | 1,1285 | %-0,18 |
| 16.04.2019 | 1,1304 | 1,1315 | 1,1286 | 1,1305 | %-0,00 |
| 15.04.2019 | 1,1304 | 1,1322 | 1,1299 | 1,1305 | %0,39 |
| 12.04.2019 | 1,1259 | 1,1325 | 1,1258 | 1,1261 | %-0,14 |
| 11.04.2019 | 1,1276 | 1,1287 | 1,1256 | 1,1276 | %0,08 |
| 10.04.2019 | 1,1265 | 1,1283 | 1,1231 | 1,1267 | %0,09 |
| 09.04.2019 | 1,1256 | 1,1288 | 1,1256 | 1,1256 | %0,33 |
| 08.04.2019 | 1,1222 | 1,1274 | 1,1216 | 1,1220 | %-0,06 |
| 05.04.2019 | 1,1225 | 1,1242 | 1,1212 | 1,1226 | %-0,19 |
| 04.04.2019 | 1,1245 | 1,1250 | 1,1209 | 1,1247 | %0,38 |
| 03.04.2019 | 1,1203 | 1,1255 | 1,1202 | 1,1204 | %-0,02 |
| 02.04.2019 | 1,1206 | 1,1214 | 1,1185 | 1,1206 | %-0,16 |
| 01.04.2019 | 1,1224 | 1,1250 | 1,1210 | 1,1224 | %-0,06 |