Mart 2019 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 1,1230 | 1,1246 | 1,1211 | 1,1230 | %-0,19 |
| 28.03.2019 | 1,1251 | 1,1263 | 1,1215 | 1,1252 | %-0,20 |
| 27.03.2019 | 1,1274 | 1,1286 | 1,1243 | 1,1275 | %-0,36 |
| 26.03.2019 | 1,1314 | 1,1329 | 1,1280 | 1,1316 | %0,18 |
| 25.03.2019 | 1,1296 | 1,1332 | 1,1290 | 1,1296 | %-0,70 |
| 22.03.2019 | 1,1374 | 1,1392 | 1,1276 | 1,1375 | %-0,46 |
| 21.03.2019 | 1,1430 | 1,1440 | 1,1355 | 1,1428 | %0,64 |
| 20.03.2019 | 1,1353 | 1,1368 | 1,1336 | 1,1355 | %0,16 |
| 19.03.2019 | 1,1336 | 1,1364 | 1,1334 | 1,1336 | %0,14 |
| 18.03.2019 | 1,1320 | 1,1360 | 1,1235 | 1,1320 | %0,10 |
| 15.03.2019 | 1,1308 | 1,1343 | 1,1302 | 1,1308 | %-0,20 |
| 14.03.2019 | 1,1333 | 1,1336 | 1,1295 | 1,1331 | %0,39 |
| 13.03.2019 | 1,1287 | 1,1314 | 1,1279 | 1,1287 | %0,25 |
| 12.03.2019 | 1,1259 | 1,1294 | 1,1250 | 1,1259 | %0,24 |
| 11.03.2019 | 1,1231 | 1,1258 | 1,1223 | 1,1232 | %0,30 |
| 08.03.2019 | 1,1202 | 1,1244 | 1,1186 | 1,1198 | %-1,02 |
| 07.03.2019 | 1,1312 | 1,1320 | 1,1209 | 1,1314 | %0,06 |
| 06.03.2019 | 1,1306 | 1,1325 | 1,1292 | 1,1307 | %-0,27 |
| 05.03.2019 | 1,1338 | 1,1339 | 1,1293 | 1,1337 | %-0,34 |
| 04.03.2019 | 1,1375 | 1,1376 | 1,1311 | 1,1376 | %0,02 |
| 01.03.2019 | 1,1373 | 1,1409 | 1,1354 | 1,1374 | %-0,06 |