Amerikan Doları 50,1362 %0,17Euro 56,0557 %-0,18Gram Altın 6.488,00 %-1,83Ons Altın 4.053,01 %-1,07Brent Petrol 99,0050 %0,46EUR/USD 1,1181 %-0,35Bitcoin 75.642,36 %-0,78Ethereum 2.229,16 %-0,96

Aralık 2018 EUR/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20181,14391,14661,14221,1440%0,08
28.12.20181,14311,14731,14311,1431%0,61
27.12.20181,13641,14341,13591,1361%-0,47
26.12.20181,14131,14191,13761,1416%0,10
25.12.20181,14051,14221,13701,1404%0,27
24.12.20181,13721,14381,13721,1373%-0,73
21.12.20181,14581,14741,13881,1457%0,59
20.12.20181,13881,14851,13781,1390%0,12
19.12.20181,13761,14401,13751,1375%0,23
18.12.20181,13501,14031,13391,1350%0,39
17.12.20181,13071,13541,13051,1306%-0,51
14.12.20181,13631,13661,12711,1364%-0,09
13.12.20181,13731,13921,13341,1374%0,45
12.12.20181,13231,13801,13161,1323%-0,29
11.12.20181,13551,13991,13081,1356%-0,39
10.12.20181,14041,14461,13621,1401%0,23
07.12.20181,13771,14111,13611,1375%0,23
06.12.20181,13471,14121,13231,1349%0,05
05.12.20181,13441,13601,13151,1343%-0,11
04.12.20181,13561,14181,13431,1355%0,11
03.12.20181,13421,13801,13221,1342%-0,44