Ağustos 2018 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,1666 | 1,1689 | 1,1596 | 1,1665 | %-0,38 |
| 30.08.2018 | 1,1709 | 1,1718 | 1,1644 | 1,1710 | %0,16 |
| 29.08.2018 | 1,1693 | 1,1706 | 1,1654 | 1,1691 | %0,07 |
| 28.08.2018 | 1,1684 | 1,1733 | 1,1663 | 1,1684 | %0,30 |
| 27.08.2018 | 1,1644 | 1,1681 | 1,1597 | 1,1649 | %0,91 |
| 24.08.2018 | 1,1543 | 1,1637 | 1,1539 | 1,1543 | %-0,36 |
| 23.08.2018 | 1,1586 | 1,1590 | 1,1545 | 1,1585 | %0,07 |
| 22.08.2018 | 1,1576 | 1,1625 | 1,1554 | 1,1577 | %0,74 |
| 21.08.2018 | 1,1489 | 1,1539 | 1,1487 | 1,1491 | %0,47 |
| 20.08.2018 | 1,1438 | 1,1449 | 1,1395 | 1,1438 | %0,58 |
| 17.08.2018 | 1,1372 | 1,1422 | 1,1367 | 1,1371 | %0,24 |
| 16.08.2018 | 1,1344 | 1,1408 | 1,1338 | 1,1344 | %-0,01 |
| 15.08.2018 | 1,1348 | 1,1349 | 1,1302 | 1,1346 | %-0,50 |
| 14.08.2018 | 1,1398 | 1,1431 | 1,1348 | 1,1402 | %0,07 |
| 13.08.2018 | 1,1396 | 1,1434 | 1,1366 | 1,1395 | %-1,12 |
| 10.08.2018 | 1,1529 | 1,1539 | 1,1396 | 1,1524 | %-0,75 |
| 09.08.2018 | 1,1610 | 1,1621 | 1,1562 | 1,1611 | %0,07 |
| 08.08.2018 | 1,1603 | 1,1629 | 1,1575 | 1,1603 | %0,39 |
| 07.08.2018 | 1,1558 | 1,1609 | 1,1552 | 1,1558 | %-0,04 |
| 06.08.2018 | 1,1561 | 1,1570 | 1,1531 | 1,1562 | %-0,20 |
| 03.08.2018 | 1,1586 | 1,1612 | 1,1562 | 1,1586 | %-0,68 |
| 02.08.2018 | 1,1664 | 1,1670 | 1,1604 | 1,1666 | %-0,20 |
| 01.08.2018 | 1,1690 | 1,1699 | 1,1665 | 1,1690 | %-0,15 |