Temmuz 2018 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,1709 | 1,1748 | 1,1693 | 1,1707 | %0,40 |
| 30.07.2018 | 1,1663 | 1,1719 | 1,1649 | 1,1660 | %0,15 |
| 27.07.2018 | 1,1645 | 1,1663 | 1,1624 | 1,1643 | %-0,81 |
| 26.07.2018 | 1,1740 | 1,1743 | 1,1651 | 1,1738 | %0,44 |
| 25.07.2018 | 1,1688 | 1,1714 | 1,1668 | 1,1686 | %-0,07 |
| 24.07.2018 | 1,1699 | 1,1717 | 1,1657 | 1,1694 | %-0,41 |
| 23.07.2018 | 1,1742 | 1,1751 | 1,1689 | 1,1742 | %0,74 |
| 20.07.2018 | 1,1655 | 1,1722 | 1,1628 | 1,1655 | %0,08 |
| 19.07.2018 | 1,1646 | 1,1657 | 1,1576 | 1,1646 | %-0,07 |
| 18.07.2018 | 1,1658 | 1,1665 | 1,1604 | 1,1653 | %-0,48 |
| 17.07.2018 | 1,1711 | 1,1745 | 1,1664 | 1,1710 | %0,26 |
| 16.07.2018 | 1,1679 | 1,1726 | 1,1677 | 1,1679 | %0,11 |
| 13.07.2018 | 1,1664 | 1,1675 | 1,1614 | 1,1666 | %-0,09 |
| 12.07.2018 | 1,1676 | 1,1697 | 1,1650 | 1,1677 | %-0,43 |
| 11.07.2018 | 1,1730 | 1,1755 | 1,1698 | 1,1727 | %-0,26 |
| 10.07.2018 | 1,1758 | 1,1763 | 1,1692 | 1,1757 | %0,04 |
| 09.07.2018 | 1,1752 | 1,1791 | 1,1743 | 1,1752 | %0,48 |
| 06.07.2018 | 1,1694 | 1,1767 | 1,1681 | 1,1696 | %0,29 |
| 05.07.2018 | 1,1662 | 1,1720 | 1,1651 | 1,1662 | %0,03 |
| 04.07.2018 | 1,1659 | 1,1682 | 1,1631 | 1,1659 | %0,15 |
| 03.07.2018 | 1,1641 | 1,1675 | 1,1623 | 1,1642 | %-0,31 |
| 02.07.2018 | 1,1678 | 1,1679 | 1,1593 | 1,1679 | %1,00 |