Haziran 2018 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,1564 | 1,1682 | 1,1563 | 1,1563 | %-0,01 |
| 28.06.2018 | 1,1562 | 1,1597 | 1,1528 | 1,1564 | %-0,74 |
| 27.06.2018 | 1,1648 | 1,1672 | 1,1584 | 1,1650 | %-0,45 |
| 26.06.2018 | 1,1702 | 1,1721 | 1,1652 | 1,1703 | %0,35 |
| 25.06.2018 | 1,1661 | 1,1700 | 1,1630 | 1,1661 | %0,48 |
| 22.06.2018 | 1,1607 | 1,1676 | 1,1602 | 1,1606 | %0,23 |
| 21.06.2018 | 1,1577 | 1,1628 | 1,1514 | 1,1579 | %-0,08 |
| 20.06.2018 | 1,1589 | 1,1600 | 1,1546 | 1,1589 | %-0,36 |
| 19.06.2018 | 1,1630 | 1,1647 | 1,1533 | 1,1631 | %0,30 |
| 18.06.2018 | 1,1597 | 1,1624 | 1,1566 | 1,1596 | %0,25 |
| 15.06.2018 | 1,1563 | 1,1627 | 1,1545 | 1,1567 | %-2,04 |
| 14.06.2018 | 1,1806 | 1,1842 | 1,1629 | 1,1808 | %0,51 |
| 13.06.2018 | 1,1748 | 1,1790 | 1,1734 | 1,1748 | %-0,22 |
| 12.06.2018 | 1,1773 | 1,1808 | 1,1743 | 1,1774 | %-0,08 |
| 11.06.2018 | 1,1787 | 1,1820 | 1,1776 | 1,1784 | %-0,09 |
| 08.06.2018 | 1,1794 | 1,1812 | 1,1728 | 1,1795 | %0,08 |
| 07.06.2018 | 1,1784 | 1,1841 | 1,1784 | 1,1786 | %0,51 |
| 06.06.2018 | 1,1727 | 1,1797 | 1,1715 | 1,1726 | %0,22 |
| 05.06.2018 | 1,1702 | 1,1714 | 1,1655 | 1,1701 | %0,27 |
| 04.06.2018 | 1,1670 | 1,1744 | 1,1669 | 1,1669 | %-0,21 |
| 01.06.2018 | 1,1693 | 1,1716 | 1,1630 | 1,1693 | %0,22 |