Aralık 2017 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,1940 | 1,2023 | 1,1938 | 1,1942 | %0,34 |
| 28.12.2017 | 1,1900 | 1,1955 | 1,1898 | 1,1901 | %0,36 |
| 27.12.2017 | 1,1861 | 1,1910 | 1,1856 | 1,1858 | %-0,12 |
| 26.12.2017 | 1,1871 | 1,1878 | 1,1848 | 1,1872 | %0,14 |
| 25.12.2017 | 1,1857 | 1,1885 | 1,1849 | 1,1856 | %-0,01 |
| 22.12.2017 | 1,1852 | 1,1862 | 1,1818 | 1,1857 | %-0,18 |
| 21.12.2017 | 1,1878 | 1,1892 | 1,1850 | 1,1878 | %0,31 |
| 20.12.2017 | 1,1837 | 1,1901 | 1,1830 | 1,1841 | %0,48 |
| 19.12.2017 | 1,1783 | 1,1833 | 1,1777 | 1,1784 | %0,35 |
| 18.12.2017 | 1,1747 | 1,1834 | 1,1743 | 1,1744 | %-0,27 |
| 15.12.2017 | 1,1775 | 1,1814 | 1,1762 | 1,1775 | %-0,51 |
| 14.12.2017 | 1,1840 | 1,1860 | 1,1772 | 1,1836 | %0,79 |
| 13.12.2017 | 1,1744 | 1,1770 | 1,1730 | 1,1743 | %-0,30 |
| 12.12.2017 | 1,1777 | 1,1793 | 1,1719 | 1,1778 | %0,06 |
| 11.12.2017 | 1,1769 | 1,1810 | 1,1769 | 1,1770 | %-0,02 |
| 08.12.2017 | 1,1774 | 1,1777 | 1,1732 | 1,1772 | %-0,27 |
| 07.12.2017 | 1,1805 | 1,1809 | 1,1777 | 1,1804 | %-0,24 |
| 06.12.2017 | 1,1830 | 1,1848 | 1,1781 | 1,1833 | %-0,29 |
| 05.12.2017 | 1,1869 | 1,1879 | 1,1809 | 1,1868 | %0,07 |
| 04.12.2017 | 1,1857 | 1,1879 | 1,1831 | 1,1860 | %-0,32 |
| 01.12.2017 | 1,1899 | 1,1940 | 1,1852 | 1,1898 | %0,39 |