Ağustos 2017 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,1890 | 1,1908 | 1,1824 | 1,1893 | %-0,64 |
| 30.08.2017 | 1,1970 | 1,1986 | 1,1897 | 1,1970 | %0,06 |
| 29.08.2017 | 1,1965 | 1,2067 | 1,1963 | 1,1964 | %0,10 |
| 28.08.2017 | 1,1951 | 1,1976 | 1,1918 | 1,1952 | %1,27 |
| 25.08.2017 | 1,1798 | 1,1884 | 1,1775 | 1,1802 | %-0,12 |
| 24.08.2017 | 1,1816 | 1,1819 | 1,1785 | 1,1817 | %0,46 |
| 23.08.2017 | 1,1761 | 1,1819 | 1,1744 | 1,1762 | %-0,42 |
| 22.08.2017 | 1,1812 | 1,1826 | 1,1746 | 1,1812 | %0,47 |
| 21.08.2017 | 1,1757 | 1,1825 | 1,1732 | 1,1756 | %0,35 |
| 18.08.2017 | 1,1717 | 1,1768 | 1,1712 | 1,1716 | %-0,50 |
| 17.08.2017 | 1,1774 | 1,1790 | 1,1667 | 1,1774 | %0,28 |
| 16.08.2017 | 1,1740 | 1,1758 | 1,1684 | 1,1741 | %-0,29 |
| 15.08.2017 | 1,1777 | 1,1792 | 1,1689 | 1,1776 | %-0,42 |
| 14.08.2017 | 1,1826 | 1,1840 | 1,1773 | 1,1826 | %0,47 |
| 11.08.2017 | 1,1770 | 1,1832 | 1,1749 | 1,1770 | %0,07 |
| 10.08.2017 | 1,1765 | 1,1765 | 1,1705 | 1,1762 | %0,06 |
| 09.08.2017 | 1,1753 | 1,1760 | 1,1692 | 1,1755 | %-0,39 |
| 08.08.2017 | 1,1800 | 1,1824 | 1,1719 | 1,1801 | %0,19 |
| 07.08.2017 | 1,1778 | 1,1812 | 1,1778 | 1,1778 | %-0,90 |
| 04.08.2017 | 1,1888 | 1,1891 | 1,1737 | 1,1885 | %0,29 |
| 03.08.2017 | 1,1851 | 1,1895 | 1,1834 | 1,1851 | %0,34 |
| 02.08.2017 | 1,1809 | 1,1868 | 1,1795 | 1,1811 | %-0,11 |
| 01.08.2017 | 1,1824 | 1,1838 | 1,1791 | 1,1824 | %0,65 |