Haziran 2017 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,1440 | 1,1445 | 1,1393 | 1,1442 | %0,52 |
| 29.06.2017 | 1,1378 | 1,1435 | 1,1378 | 1,1383 | %0,38 |
| 28.06.2017 | 1,1337 | 1,1388 | 1,1297 | 1,1339 | %1,39 |
| 27.06.2017 | 1,1181 | 1,1330 | 1,1181 | 1,1184 | %-0,14 |
| 26.06.2017 | 1,1200 | 1,1219 | 1,1173 | 1,1199 | %0,44 |
| 23.06.2017 | 1,1150 | 1,1209 | 1,1146 | 1,1150 | %-0,16 |
| 22.06.2017 | 1,1168 | 1,1178 | 1,1147 | 1,1167 | %0,27 |
| 21.06.2017 | 1,1136 | 1,1154 | 1,1129 | 1,1137 | %-0,07 |
| 20.06.2017 | 1,1145 | 1,1166 | 1,1121 | 1,1144 | %-0,57 |
| 19.06.2017 | 1,1203 | 1,1213 | 1,1160 | 1,1208 | %0,55 |
| 16.06.2017 | 1,1147 | 1,1200 | 1,1139 | 1,1147 | %-0,61 |
| 15.06.2017 | 1,1216 | 1,1228 | 1,1134 | 1,1216 | %0,06 |
| 14.06.2017 | 1,1211 | 1,1295 | 1,1199 | 1,1209 | %0,11 |
| 13.06.2017 | 1,1199 | 1,1225 | 1,1186 | 1,1196 | %-0,05 |
| 12.06.2017 | 1,1202 | 1,1231 | 1,1194 | 1,1202 | %0,15 |
| 09.06.2017 | 1,1193 | 1,1217 | 1,1168 | 1,1185 | %-0,63 |
| 08.06.2017 | 1,1255 | 1,1270 | 1,1196 | 1,1255 | %-0,14 |
| 07.06.2017 | 1,1270 | 1,1280 | 1,1205 | 1,1271 | %0,13 |
| 06.06.2017 | 1,1258 | 1,1279 | 1,1241 | 1,1257 | %-0,21 |
| 05.06.2017 | 1,1276 | 1,1281 | 1,1236 | 1,1281 | %0,58 |
| 02.06.2017 | 1,1213 | 1,1282 | 1,1206 | 1,1216 | %-0,25 |
| 01.06.2017 | 1,1238 | 1,1257 | 1,1203 | 1,1244 | %0,64 |