Mayıs 2017 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,1174 | 1,1252 | 1,1166 | 1,1172 | %0,38 |
| 30.05.2017 | 1,1129 | 1,1202 | 1,1111 | 1,1129 | %-0,42 |
| 29.05.2017 | 1,1175 | 1,1191 | 1,1163 | 1,1176 | %-0,31 |
| 26.05.2017 | 1,1211 | 1,1232 | 1,1164 | 1,1211 | %-0,18 |
| 25.05.2017 | 1,1231 | 1,1251 | 1,1196 | 1,1231 | %0,46 |
| 24.05.2017 | 1,1181 | 1,1202 | 1,1169 | 1,1179 | %-0,53 |
| 23.05.2017 | 1,1237 | 1,1267 | 1,1196 | 1,1239 | %0,30 |
| 22.05.2017 | 1,1202 | 1,1263 | 1,1162 | 1,1205 | %0,82 |
| 19.05.2017 | 1,1111 | 1,1198 | 1,1101 | 1,1114 | %-0,38 |
| 18.05.2017 | 1,1154 | 1,1172 | 1,1105 | 1,1156 | %0,56 |
| 17.05.2017 | 1,1096 | 1,1150 | 1,1083 | 1,1094 | %1,02 |
| 16.05.2017 | 1,0981 | 1,1089 | 1,0980 | 1,0982 | %0,50 |
| 15.05.2017 | 1,0928 | 1,0990 | 1,0923 | 1,0927 | %0,57 |
| 12.05.2017 | 1,0866 | 1,0934 | 1,0858 | 1,0865 | %-0,05 |
| 11.05.2017 | 1,0867 | 1,0892 | 1,0840 | 1,0871 | %-0,15 |
| 10.05.2017 | 1,0887 | 1,0900 | 1,0859 | 1,0887 | %-0,37 |
| 09.05.2017 | 1,0927 | 1,0934 | 1,0873 | 1,0928 | %-0,34 |
| 08.05.2017 | 1,0967 | 1,0996 | 1,0920 | 1,0965 | %-0,15 |
| 05.05.2017 | 1,0981 | 1,1000 | 1,0953 | 1,0982 | %0,85 |
| 04.05.2017 | 1,0889 | 1,0969 | 1,0876 | 1,0889 | %-0,43 |
| 03.05.2017 | 1,0936 | 1,0940 | 1,0906 | 1,0936 | %0,24 |
| 02.05.2017 | 1,0910 | 1,0925 | 1,0889 | 1,0909 | %0,01 |
| 01.05.2017 | 1,0906 | 1,0925 | 1,0885 | 1,0908 | %0,40 |