Nisan 2017 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,0867 | 1,0948 | 1,0858 | 1,0864 | %-0,41 |
| 27.04.2017 | 1,0909 | 1,0931 | 1,0853 | 1,0909 | %-0,18 |
| 26.04.2017 | 1,0928 | 1,0951 | 1,0861 | 1,0928 | %0,58 |
| 25.04.2017 | 1,0868 | 1,0941 | 1,0852 | 1,0865 | %-0,08 |
| 24.04.2017 | 1,0875 | 1,0878 | 1,0822 | 1,0874 | %1,48 |
| 21.04.2017 | 1,0713 | 1,0738 | 1,0687 | 1,0715 | %-0,00 |
| 20.04.2017 | 1,0715 | 1,0778 | 1,0711 | 1,0715 | %-0,13 |
| 19.04.2017 | 1,0728 | 1,0737 | 1,0702 | 1,0729 | %0,79 |
| 18.04.2017 | 1,0644 | 1,0709 | 1,0638 | 1,0645 | %0,32 |
| 17.04.2017 | 1,0611 | 1,0670 | 1,0610 | 1,0611 | %-0,06 |
| 14.04.2017 | 1,0618 | 1,0632 | 1,0607 | 1,0616 | %-0,51 |
| 13.04.2017 | 1,0672 | 1,0678 | 1,0612 | 1,0671 | %0,56 |
| 12.04.2017 | 1,0610 | 1,0624 | 1,0597 | 1,0611 | %0,13 |
| 11.04.2017 | 1,0598 | 1,0629 | 1,0579 | 1,0598 | %0,15 |
| 10.04.2017 | 1,0584 | 1,0608 | 1,0570 | 1,0582 | %-0,59 |
| 07.04.2017 | 1,0643 | 1,0660 | 1,0612 | 1,0645 | %-0,26 |
| 06.04.2017 | 1,0673 | 1,0684 | 1,0632 | 1,0672 | %-0,07 |
| 05.04.2017 | 1,0680 | 1,0689 | 1,0654 | 1,0680 | %0,10 |
| 04.04.2017 | 1,0670 | 1,0675 | 1,0637 | 1,0670 | %0,01 |
| 03.04.2017 | 1,0668 | 1,0684 | 1,0644 | 1,0669 | %-0,17 |