Mart 2017 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,0688 | 1,0701 | 1,0672 | 1,0687 | %-0,67 |
| 30.03.2017 | 1,0760 | 1,0769 | 1,0722 | 1,0760 | %-0,54 |
| 29.03.2017 | 1,0817 | 1,0826 | 1,0741 | 1,0818 | %-0,40 |
| 28.03.2017 | 1,0863 | 1,0874 | 1,0847 | 1,0861 | %0,11 |
| 27.03.2017 | 1,0846 | 1,0905 | 1,0839 | 1,0850 | %0,61 |
| 24.03.2017 | 1,0784 | 1,0812 | 1,0762 | 1,0784 | %-0,06 |
| 23.03.2017 | 1,0790 | 1,0805 | 1,0771 | 1,0790 | %-0,21 |
| 22.03.2017 | 1,0811 | 1,0821 | 1,0777 | 1,0812 | %0,70 |
| 21.03.2017 | 1,0737 | 1,0819 | 1,0737 | 1,0738 | %-0,05 |
| 20.03.2017 | 1,0742 | 1,0777 | 1,0742 | 1,0743 | %-0,29 |
| 17.03.2017 | 1,0771 | 1,0783 | 1,0730 | 1,0775 | %0,34 |
| 16.03.2017 | 1,0738 | 1,0746 | 1,0707 | 1,0738 | %1,18 |
| 15.03.2017 | 1,0612 | 1,0641 | 1,0611 | 1,0612 | %-0,37 |
| 14.03.2017 | 1,0652 | 1,0662 | 1,0627 | 1,0651 | %-0,36 |
| 13.03.2017 | 1,0688 | 1,0716 | 1,0657 | 1,0690 | %1,06 |
| 10.03.2017 | 1,0581 | 1,0669 | 1,0578 | 1,0578 | %0,29 |
| 09.03.2017 | 1,0544 | 1,0614 | 1,0526 | 1,0547 | %-0,22 |
| 08.03.2017 | 1,0569 | 1,0575 | 1,0537 | 1,0570 | %-0,09 |
| 07.03.2017 | 1,0581 | 1,0604 | 1,0561 | 1,0579 | %-0,39 |
| 06.03.2017 | 1,0619 | 1,0638 | 1,0578 | 1,0620 | %1,05 |
| 03.03.2017 | 1,0509 | 1,0574 | 1,0504 | 1,0510 | %-0,25 |
| 02.03.2017 | 1,0536 | 1,0545 | 1,0500 | 1,0536 | %-0,32 |
| 01.03.2017 | 1,0569 | 1,0588 | 1,0515 | 1,0569 | %-0,14 |