Ocak 2017 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,0707 | 1,0810 | 1,0686 | 1,0709 | %-0,05 |
| 30.01.2017 | 1,0719 | 1,0740 | 1,0621 | 1,0714 | %0,29 |
| 27.01.2017 | 1,0683 | 1,0725 | 1,0661 | 1,0683 | %-0,64 |
| 26.01.2017 | 1,0755 | 1,0767 | 1,0671 | 1,0752 | %0,22 |
| 25.01.2017 | 1,0728 | 1,0769 | 1,0712 | 1,0729 | %-0,30 |
| 24.01.2017 | 1,0758 | 1,0773 | 1,0728 | 1,0761 | %0,44 |
| 23.01.2017 | 1,0711 | 1,0756 | 1,0708 | 1,0714 | %0,51 |
| 20.01.2017 | 1,0661 | 1,0695 | 1,0627 | 1,0660 | %0,30 |
| 19.01.2017 | 1,0629 | 1,0677 | 1,0590 | 1,0628 | %-0,65 |
| 18.01.2017 | 1,0698 | 1,0715 | 1,0660 | 1,0697 | %0,88 |
| 17.01.2017 | 1,0604 | 1,0718 | 1,0601 | 1,0603 | %-0,24 |
| 16.01.2017 | 1,0627 | 1,0633 | 1,0581 | 1,0629 | %0,11 |
| 13.01.2017 | 1,0618 | 1,0668 | 1,0600 | 1,0617 | %0,18 |
| 12.01.2017 | 1,0597 | 1,0686 | 1,0575 | 1,0598 | %0,43 |
| 11.01.2017 | 1,0554 | 1,0567 | 1,0457 | 1,0552 | %-0,34 |
| 10.01.2017 | 1,0588 | 1,0626 | 1,0562 | 1,0589 | %0,54 |
| 09.01.2017 | 1,0534 | 1,0561 | 1,0513 | 1,0532 | %-0,70 |
| 06.01.2017 | 1,0606 | 1,0609 | 1,0540 | 1,0606 | %1,00 |
| 05.01.2017 | 1,0499 | 1,0609 | 1,0487 | 1,0501 | %0,78 |
| 04.01.2017 | 1,0418 | 1,0479 | 1,0391 | 1,0420 | %-0,38 |
| 03.01.2017 | 1,0459 | 1,0492 | 1,0348 | 1,0460 | %-0,64 |
| 02.01.2017 | 1,0531 | 1,0541 | 1,0466 | 1,0527 | %-0,46 |