Amerikan Doları 50,1602 %0,22Euro 56,2474 %0,16Gram Altın 6.568,50 %-0,83Ons Altın 4.067,02 %-0,73Brent Petrol 99,2753 %0,73EUR/USD 1,1213 %-0,06Bitcoin 76.182,01 %-0,07Ethereum 2.239,51 %-0,50

Aralık 2016 EUR/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20161,05691,05911,05101,0575%1,52
29.12.20161,04181,04911,04171,0417%-0,43
28.12.20161,04621,04821,03871,0462%0,05
27.12.20161,04561,04611,04351,0457%0,02
26.12.20161,04561,04701,04461,0455%0,16
23.12.20161,04401,04681,04301,0438%0,09
22.12.20161,04281,04981,04281,0429%0,37
21.12.20161,03941,04521,03851,0390%-0,15
20.12.20161,04051,04201,03551,0406%-0,42
19.12.20161,04481,04821,04131,0450%0,30
16.12.20161,04181,04721,04041,0419%-0,91
15.12.20161,05151,05251,04041,0514%-1,08
14.12.20161,06301,06671,06151,0629%-0,12
13.12.20161,06431,06531,06071,0642%0,89
12.12.20161,05461,06271,05271,0547%-0,70
09.12.20161,06211,06321,05381,0621%-1,31
08.12.20161,07601,08571,06101,0762%0,39
07.12.20161,07191,07691,07141,0720%-0,34
06.12.20161,07581,07851,07261,0757%1,66
05.12.20161,05711,07411,05421,0582%-0,76
02.12.20161,06631,06921,06281,0663%0,67
01.12.20161,05921,06371,05881,0592%-0,53