Kasım 2016 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,0648 | 1,0667 | 1,0585 | 1,0648 | %0,26 |
| 29.11.2016 | 1,0620 | 1,0634 | 1,0569 | 1,0621 | %0,08 |
| 28.11.2016 | 1,0611 | 1,0685 | 1,0567 | 1,0612 | %0,48 |
| 25.11.2016 | 1,0564 | 1,0628 | 1,0541 | 1,0562 | %0,16 |
| 24.11.2016 | 1,0546 | 1,0588 | 1,0523 | 1,0545 | %-0,83 |
| 23.11.2016 | 1,0634 | 1,0645 | 1,0530 | 1,0634 | %-0,05 |
| 22.11.2016 | 1,0639 | 1,0659 | 1,0587 | 1,0639 | %0,52 |
| 21.11.2016 | 1,0585 | 1,0651 | 1,0584 | 1,0584 | %-0,37 |
| 18.11.2016 | 1,0625 | 1,0640 | 1,0573 | 1,0623 | %-0,78 |
| 17.11.2016 | 1,0705 | 1,0750 | 1,0667 | 1,0707 | %-0,19 |
| 16.11.2016 | 1,0726 | 1,0761 | 1,0671 | 1,0727 | %-0,21 |
| 15.11.2016 | 1,0747 | 1,0817 | 1,0724 | 1,0750 | %-0,69 |
| 14.11.2016 | 1,0826 | 1,0874 | 1,0711 | 1,0825 | %-0,60 |
| 11.11.2016 | 1,0890 | 1,0925 | 1,0857 | 1,0890 | %-0,28 |
| 10.11.2016 | 1,0920 | 1,0955 | 1,0866 | 1,0921 | %-0,89 |
| 09.11.2016 | 1,1020 | 1,1302 | 1,0934 | 1,1019 | %-0,30 |
| 08.11.2016 | 1,1050 | 1,1068 | 1,1031 | 1,1052 | %-0,44 |
| 07.11.2016 | 1,1096 | 1,1112 | 1,1034 | 1,1101 | %-0,01 |
| 04.11.2016 | 1,1102 | 1,1126 | 1,1084 | 1,1102 | %0,05 |
| 03.11.2016 | 1,1098 | 1,1128 | 1,1061 | 1,1098 | %0,37 |
| 02.11.2016 | 1,1060 | 1,1120 | 1,1052 | 1,1057 | %0,76 |
| 01.11.2016 | 1,0973 | 1,1051 | 1,0962 | 1,0973 | %-0,10 |