Amerikan Doları 50,1751 %0,25Euro 56,3127 %0,28Gram Altın 6.619,00 %-0,06Ons Altın 4.096,85 %-0,00Brent Petrol 98,9928 %0,44EUR/USD 1,1223 %0,03Bitcoin 76.340,01 %0,13Ethereum 2.246,14 %-0,20

Ekim 2016 EUR/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,09841,09851,09391,0985%0,77
28.10.20161,09001,09531,08981,0900%-0,11
27.10.20161,09111,09421,08941,0912%0,23
26.10.20161,08871,09481,08771,0887%0,11
25.10.20161,08751,09001,08531,0875%-0,07
24.10.20161,08851,09021,08601,0883%-0,44
21.10.20161,09301,09311,08621,0930%-0,41
20.10.20161,09761,10291,09161,0975%-0,02
19.10.20161,09761,10051,09561,0977%-0,35
18.10.20161,10121,10291,09721,1016%0,44
17.10.20161,09691,10121,09651,0968%-0,74
14.10.20161,10501,10581,09851,1050%0,34
13.10.20161,10131,10481,09861,1012%-0,45
12.10.20161,10621,10621,10061,1062%-0,71
11.10.20161,11431,11431,10561,1141%-0,50
10.10.20161,11951,12021,11511,1197%0,47
07.10.20161,11461,12021,11061,1144%-0,57
06.10.20161,12081,12121,11501,1208%-0,02
05.10.20161,12111,12401,11921,1211%0,00
04.10.20161,12131,12501,11401,1210%-0,22
03.10.20161,12361,12441,12061,1235%0,13