Eylül 2016 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,1222 | 1,1250 | 1,1154 | 1,1220 | %-0,05 |
| 29.09.2016 | 1,1225 | 1,1250 | 1,1200 | 1,1225 | %0,05 |
| 28.09.2016 | 1,1218 | 1,1237 | 1,1184 | 1,1220 | %-0,27 |
| 27.09.2016 | 1,1251 | 1,1260 | 1,1194 | 1,1250 | %0,10 |
| 26.09.2016 | 1,1240 | 1,1279 | 1,1222 | 1,1239 | %0,26 |
| 23.09.2016 | 1,1210 | 1,1230 | 1,1196 | 1,1210 | %0,15 |
| 22.09.2016 | 1,1193 | 1,1259 | 1,1182 | 1,1193 | %0,35 |
| 21.09.2016 | 1,1156 | 1,1169 | 1,1126 | 1,1154 | %-0,24 |
| 20.09.2016 | 1,1179 | 1,1213 | 1,1166 | 1,1181 | %0,20 |
| 19.09.2016 | 1,1161 | 1,1210 | 1,1154 | 1,1158 | %-0,78 |
| 16.09.2016 | 1,1248 | 1,1250 | 1,1156 | 1,1246 | %-0,01 |
| 15.09.2016 | 1,1245 | 1,1282 | 1,1221 | 1,1247 | %0,25 |
| 14.09.2016 | 1,1220 | 1,1275 | 1,1214 | 1,1219 | %-0,22 |
| 13.09.2016 | 1,1241 | 1,1260 | 1,1220 | 1,1244 | %0,02 |
| 12.09.2016 | 1,1241 | 1,1262 | 1,1215 | 1,1241 | %-0,27 |
| 09.09.2016 | 1,1269 | 1,1287 | 1,1206 | 1,1271 | %0,27 |
| 08.09.2016 | 1,1241 | 1,1330 | 1,1238 | 1,1241 | %-0,11 |
| 07.09.2016 | 1,1249 | 1,1265 | 1,1233 | 1,1254 | %0,90 |
| 06.09.2016 | 1,1152 | 1,1254 | 1,1144 | 1,1153 | %-0,08 |
| 05.09.2016 | 1,1161 | 1,1184 | 1,1141 | 1,1162 | %-0,35 |
| 02.09.2016 | 1,1201 | 1,1251 | 1,1154 | 1,1201 | %0,36 |
| 01.09.2016 | 1,1158 | 1,1200 | 1,1130 | 1,1161 | %0,07 |