Ağustos 2016 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,1151 | 1,1164 | 1,1126 | 1,1153 | %-0,35 |
| 30.08.2016 | 1,1192 | 1,1193 | 1,1140 | 1,1193 | %-0,06 |
| 29.08.2016 | 1,1197 | 1,1210 | 1,1161 | 1,1200 | %-0,81 |
| 26.08.2016 | 1,1289 | 1,1340 | 1,1235 | 1,1290 | %0,24 |
| 25.08.2016 | 1,1262 | 1,1300 | 1,1261 | 1,1264 | %-0,33 |
| 24.08.2016 | 1,1303 | 1,1314 | 1,1246 | 1,1301 | %-0,16 |
| 23.08.2016 | 1,1319 | 1,1357 | 1,1310 | 1,1319 | %0,19 |
| 22.08.2016 | 1,1301 | 1,1333 | 1,1274 | 1,1298 | %-0,45 |
| 19.08.2016 | 1,1349 | 1,1352 | 1,1306 | 1,1349 | %0,45 |
| 18.08.2016 | 1,1302 | 1,1340 | 1,1296 | 1,1299 | %0,20 |
| 17.08.2016 | 1,1279 | 1,1294 | 1,1256 | 1,1276 | %0,82 |
| 16.08.2016 | 1,1184 | 1,1324 | 1,1179 | 1,1184 | %0,15 |
| 15.08.2016 | 1,1167 | 1,1206 | 1,1156 | 1,1167 | %0,25 |
| 12.08.2016 | 1,1139 | 1,1220 | 1,1133 | 1,1139 | %-0,42 |
| 11.08.2016 | 1,1186 | 1,1191 | 1,1138 | 1,1186 | %0,64 |
| 10.08.2016 | 1,1118 | 1,1200 | 1,1116 | 1,1116 | %0,29 |
| 09.08.2016 | 1,1087 | 1,1122 | 1,1072 | 1,1084 | %-0,05 |
| 08.08.2016 | 1,1088 | 1,1106 | 1,1074 | 1,1090 | %-0,41 |
| 05.08.2016 | 1,1134 | 1,1162 | 1,1049 | 1,1135 | %-0,15 |
| 04.08.2016 | 1,1152 | 1,1156 | 1,1118 | 1,1152 | %-0,60 |
| 03.08.2016 | 1,1219 | 1,1220 | 1,1164 | 1,1219 | %0,46 |
| 02.08.2016 | 1,1167 | 1,1232 | 1,1164 | 1,1168 | %0,00 |
| 01.08.2016 | 1,1168 | 1,1184 | 1,1156 | 1,1168 | %0,76 |