Temmuz 2016 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,1084 | 1,1196 | 1,1074 | 1,1084 | %0,10 |
| 28.07.2016 | 1,1068 | 1,1120 | 1,1061 | 1,1074 | %0,78 |
| 27.07.2016 | 1,0988 | 1,1010 | 1,0983 | 1,0988 | %-0,03 |
| 26.07.2016 | 1,0990 | 1,1024 | 1,0980 | 1,0991 | %0,19 |
| 25.07.2016 | 1,0969 | 1,0998 | 1,0954 | 1,0970 | %-0,57 |
| 22.07.2016 | 1,1033 | 1,1040 | 1,0968 | 1,1033 | %0,12 |
| 21.07.2016 | 1,1017 | 1,1058 | 1,0986 | 1,1020 | %0,05 |
| 20.07.2016 | 1,1014 | 1,1030 | 1,0984 | 1,1014 | %-0,53 |
| 19.07.2016 | 1,1071 | 1,1081 | 1,1002 | 1,1072 | %0,17 |
| 18.07.2016 | 1,1055 | 1,1090 | 1,1038 | 1,1053 | %-0,48 |
| 15.07.2016 | 1,1106 | 1,1157 | 1,1059 | 1,1106 | %0,10 |
| 14.07.2016 | 1,1096 | 1,1170 | 1,1092 | 1,1095 | %0,29 |
| 13.07.2016 | 1,1061 | 1,1120 | 1,1044 | 1,1063 | %0,04 |
| 12.07.2016 | 1,1058 | 1,1124 | 1,1054 | 1,1058 | %0,13 |
| 11.07.2016 | 1,1047 | 1,1072 | 1,1020 | 1,1044 | %-0,20 |
| 08.07.2016 | 1,1065 | 1,1108 | 1,1010 | 1,1066 | %-0,30 |
| 07.07.2016 | 1,1100 | 1,1108 | 1,1058 | 1,1099 | %0,31 |
| 06.07.2016 | 1,1064 | 1,1090 | 1,1034 | 1,1065 | %-0,73 |
| 05.07.2016 | 1,1146 | 1,1180 | 1,1076 | 1,1146 | %0,13 |
| 04.07.2016 | 1,1131 | 1,1150 | 1,1100 | 1,1131 | %0,22 |
| 01.07.2016 | 1,1104 | 1,1170 | 1,1074 | 1,1106 | %-0,20 |