Mayıs 2016 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,1150 | 1,1176 | 1,1122 | 1,1148 | %0,35 |
| 30.05.2016 | 1,1111 | 1,1150 | 1,1100 | 1,1110 | %-0,73 |
| 27.05.2016 | 1,1193 | 1,1202 | 1,1126 | 1,1192 | %0,30 |
| 26.05.2016 | 1,1157 | 1,1220 | 1,1157 | 1,1159 | %0,19 |
| 25.05.2016 | 1,1137 | 1,1171 | 1,1130 | 1,1138 | %-0,70 |
| 24.05.2016 | 1,1217 | 1,1230 | 1,1146 | 1,1216 | %-0,05 |
| 23.05.2016 | 1,1221 | 1,1243 | 1,1190 | 1,1222 | %0,14 |
| 20.05.2016 | 1,1202 | 1,1240 | 1,1199 | 1,1206 | %-0,15 |
| 19.05.2016 | 1,1222 | 1,1231 | 1,1182 | 1,1223 | %-0,82 |
| 18.05.2016 | 1,1314 | 1,1317 | 1,1260 | 1,1316 | %0,00 |
| 17.05.2016 | 1,1316 | 1,1348 | 1,1304 | 1,1316 | %-0,01 |
| 16.05.2016 | 1,1317 | 1,1344 | 1,1305 | 1,1317 | %-0,53 |
| 13.05.2016 | 1,1375 | 1,1380 | 1,1284 | 1,1377 | %-0,44 |
| 12.05.2016 | 1,1426 | 1,1431 | 1,1380 | 1,1427 | %0,46 |
| 11.05.2016 | 1,1375 | 1,1446 | 1,1374 | 1,1374 | %-0,12 |
| 10.05.2016 | 1,1384 | 1,1406 | 1,1362 | 1,1388 | %0,00 |
| 09.05.2016 | 1,1388 | 1,1430 | 1,1376 | 1,1388 | %-0,16 |
| 06.05.2016 | 1,1402 | 1,1472 | 1,1393 | 1,1406 | %-0,76 |
| 05.05.2016 | 1,1491 | 1,1496 | 1,1390 | 1,1493 | %-0,09 |
| 04.05.2016 | 1,1502 | 1,1528 | 1,1470 | 1,1504 | %-0,18 |
| 03.05.2016 | 1,1526 | 1,1614 | 1,1504 | 1,1525 | %0,54 |
| 02.05.2016 | 1,1462 | 1,1528 | 1,1450 | 1,1463 | %0,94 |