Nisan 2016 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,1358 | 1,1460 | 1,1356 | 1,1356 | %0,24 |
| 28.04.2016 | 1,1328 | 1,1366 | 1,1299 | 1,1329 | %0,26 |
| 27.04.2016 | 1,1298 | 1,1340 | 1,1292 | 1,1299 | %0,27 |
| 26.04.2016 | 1,1267 | 1,1339 | 1,1258 | 1,1269 | %0,31 |
| 25.04.2016 | 1,1233 | 1,1279 | 1,1227 | 1,1234 | %-0,51 |
| 22.04.2016 | 1,1293 | 1,1309 | 1,1240 | 1,1292 | %-0,12 |
| 21.04.2016 | 1,1305 | 1,1394 | 1,1278 | 1,1305 | %-0,48 |
| 20.04.2016 | 1,1359 | 1,1386 | 1,1322 | 1,1360 | %0,45 |
| 19.04.2016 | 1,1310 | 1,1386 | 1,1305 | 1,1309 | %0,08 |
| 18.04.2016 | 1,1301 | 1,1332 | 1,1275 | 1,1300 | %0,27 |
| 15.04.2016 | 1,1265 | 1,1318 | 1,1248 | 1,1270 | %-0,08 |
| 14.04.2016 | 1,1280 | 1,1294 | 1,1236 | 1,1279 | %-0,93 |
| 13.04.2016 | 1,1386 | 1,1393 | 1,1274 | 1,1385 | %-0,24 |
| 12.04.2016 | 1,1412 | 1,1464 | 1,1353 | 1,1413 | %0,09 |
| 11.04.2016 | 1,1407 | 1,1450 | 1,1374 | 1,1403 | %0,25 |
| 08.04.2016 | 1,1369 | 1,1420 | 1,1350 | 1,1374 | %-0,27 |
| 07.04.2016 | 1,1400 | 1,1453 | 1,1340 | 1,1405 | %0,20 |
| 06.04.2016 | 1,1381 | 1,1428 | 1,1331 | 1,1382 | %-0,06 |
| 05.04.2016 | 1,1387 | 1,1407 | 1,1340 | 1,1389 | %-0,01 |
| 04.04.2016 | 1,1397 | 1,1412 | 1,1360 | 1,1390 | %0,09 |
| 01.04.2016 | 1,1379 | 1,1438 | 1,1342 | 1,1380 | %0,40 |