Amerikan Doları 50,1359 %0,17Euro 56,1432 %-0,02Gram Altın 6.528,50 %-1,43Ons Altın 4.048,09 %-1,19Brent Petrol 99,9643 %1,43EUR/USD 1,1198 %-0,19Bitcoin 75.527,89 %-0,93Ethereum 2.220,57 %-1,34

Şubat 2016 EUR/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20161,09261,09621,08641,0924%-0,92
26.02.20161,10251,10701,09261,1025%0,10
25.02.20161,10151,10501,09921,1014%-0,12
24.02.20161,10251,10401,09601,1027%-0,01
23.02.20161,10271,10521,09921,1028%-0,86
22.02.20161,11241,11251,10061,1124%0,12
19.02.20161,11101,11501,10681,1111%-0,11
18.02.20161,11221,11521,10741,1123%-0,22
17.02.20161,11461,11801,11081,1147%-0,24
16.02.20161,11781,11921,11301,1174%-0,46
15.02.20161,12261,12401,11301,1226%-0,81
12.02.20161,13171,13341,12301,1318%0,33
11.02.20161,12841,13681,12761,1281%-0,08
10.02.20161,12901,13091,11661,1290%0,90
09.02.20161,11911,13141,11641,1190%0,40
08.02.20161,11471,11901,10881,1145%-0,49
05.02.20161,12001,12171,11101,1200%0,98
04.02.20161,10921,12381,10721,1091%1,55
03.02.20161,09221,10781,09061,0922%0,23
02.02.20161,08991,09401,08951,0897%0,66
01.02.20161,08261,09121,08261,0826%-1,02