Ocak 2016 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,0937 | 1,0947 | 1,0820 | 1,0937 | %0,27 |
| 28.01.2016 | 1,0904 | 1,0950 | 1,0870 | 1,0908 | %0,40 |
| 27.01.2016 | 1,0864 | 1,0912 | 1,0853 | 1,0865 | %0,11 |
| 26.01.2016 | 1,0854 | 1,0880 | 1,0820 | 1,0853 | %0,50 |
| 25.01.2016 | 1,0799 | 1,0850 | 1,0792 | 1,0799 | %-0,58 |
| 22.01.2016 | 1,0861 | 1,0864 | 1,0796 | 1,0862 | %-0,14 |
| 21.01.2016 | 1,0877 | 1,0922 | 1,0782 | 1,0877 | %-0,33 |
| 20.01.2016 | 1,0912 | 1,0976 | 1,0893 | 1,0913 | %0,16 |
| 19.01.2016 | 1,0895 | 1,0910 | 1,0862 | 1,0895 | %-0,23 |
| 18.01.2016 | 1,0919 | 1,0927 | 1,0876 | 1,0920 | %0,56 |
| 15.01.2016 | 1,0858 | 1,0982 | 1,0858 | 1,0859 | %-0,25 |
| 14.01.2016 | 1,0888 | 1,0950 | 1,0840 | 1,0886 | %0,39 |
| 13.01.2016 | 1,0844 | 1,0884 | 1,0806 | 1,0844 | %-0,13 |
| 12.01.2016 | 1,0859 | 1,0902 | 1,0824 | 1,0858 | %-0,76 |
| 11.01.2016 | 1,0939 | 1,0946 | 1,0852 | 1,0941 | %0,14 |
| 08.01.2016 | 1,0927 | 1,0929 | 1,0808 | 1,0926 | %1,36 |
| 07.01.2016 | 1,0778 | 1,0876 | 1,0774 | 1,0779 | %0,25 |
| 06.01.2016 | 1,0752 | 1,0772 | 1,0722 | 1,0752 | %-0,70 |
| 05.01.2016 | 1,0826 | 1,0841 | 1,0712 | 1,0828 | %-0,24 |
| 04.01.2016 | 1,0855 | 1,0946 | 1,0806 | 1,0854 | %-0,05 |
| 01.01.2016 | 1,0859 | 1,0867 | 1,0859 | 1,0859 | %-0,69 |