Ekim 2015 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 1,0992 | 1,1072 | 1,0970 | 1,0994 | %0,59 |
| 29.10.2015 | 1,0926 | 1,0982 | 1,0910 | 1,0929 | %-0,98 |
| 28.10.2015 | 1,1036 | 1,1100 | 1,1027 | 1,1037 | %-0,26 |
| 27.10.2015 | 1,1061 | 1,1078 | 1,1032 | 1,1066 | %0,41 |
| 26.10.2015 | 1,1020 | 1,1060 | 1,1006 | 1,1020 | %-0,55 |
| 23.10.2015 | 1,1084 | 1,1141 | 1,1011 | 1,1081 | %-2,35 |
| 22.10.2015 | 1,1347 | 1,1352 | 1,1138 | 1,1348 | %-0,05 |
| 21.10.2015 | 1,1356 | 1,1378 | 1,1338 | 1,1354 | %0,22 |
| 20.10.2015 | 1,1332 | 1,1390 | 1,1326 | 1,1329 | %-0,28 |
| 19.10.2015 | 1,1360 | 1,1380 | 1,1308 | 1,1361 | %-0,06 |
| 16.10.2015 | 1,1367 | 1,1400 | 1,1339 | 1,1368 | %-0,94 |
| 15.10.2015 | 1,1475 | 1,1494 | 1,1365 | 1,1476 | %0,79 |
| 14.10.2015 | 1,1385 | 1,1450 | 1,1385 | 1,1385 | %0,26 |
| 13.10.2015 | 1,1354 | 1,1410 | 1,1347 | 1,1356 | %-0,13 |
| 12.10.2015 | 1,1369 | 1,1400 | 1,1358 | 1,1370 | %0,74 |
| 09.10.2015 | 1,1286 | 1,1379 | 1,1270 | 1,1287 | %0,42 |
| 08.10.2015 | 1,1242 | 1,1313 | 1,1240 | 1,1240 | %-0,25 |
| 07.10.2015 | 1,1273 | 1,1284 | 1,1214 | 1,1268 | %0,65 |
| 06.10.2015 | 1,1198 | 1,1280 | 1,1176 | 1,1195 | %-0,28 |
| 05.10.2015 | 1,1222 | 1,1288 | 1,1197 | 1,1227 | %0,30 |
| 02.10.2015 | 1,1195 | 1,1315 | 1,1152 | 1,1193 | %0,19 |
| 01.10.2015 | 1,1172 | 1,1210 | 1,1139 | 1,1172 | %-0,74 |