Ağustos 2015 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,1212 | 1,1264 | 1,1186 | 1,1214 | %-0,30 |
| 28.08.2015 | 1,1245 | 1,1310 | 1,1157 | 1,1248 | %-0,81 |
| 27.08.2015 | 1,1340 | 1,1362 | 1,1212 | 1,1340 | %-1,82 |
| 26.08.2015 | 1,1555 | 1,1559 | 1,1355 | 1,1551 | %-0,28 |
| 25.08.2015 | 1,1582 | 1,1590 | 1,1400 | 1,1583 | %1,81 |
| 24.08.2015 | 1,1378 | 1,1706 | 1,1373 | 1,1377 | %1,25 |
| 21.08.2015 | 1,1236 | 1,1369 | 1,1232 | 1,1237 | %1,07 |
| 20.08.2015 | 1,1120 | 1,1220 | 1,1108 | 1,1118 | %0,79 |
| 19.08.2015 | 1,1031 | 1,1080 | 1,1020 | 1,1031 | %-0,43 |
| 18.08.2015 | 1,1077 | 1,1100 | 1,1022 | 1,1078 | %-0,14 |
| 17.08.2015 | 1,1095 | 1,1126 | 1,1062 | 1,1093 | %-0,61 |
| 14.08.2015 | 1,1159 | 1,1190 | 1,1101 | 1,1161 | %0,00 |
| 13.08.2015 | 1,1156 | 1,1189 | 1,1082 | 1,1161 | %1,08 |
| 12.08.2015 | 1,1044 | 1,1210 | 1,1033 | 1,1042 | %0,23 |
| 11.08.2015 | 1,1018 | 1,1086 | 1,0962 | 1,1017 | %0,47 |
| 10.08.2015 | 1,0959 | 1,1000 | 1,0927 | 1,0965 | %0,35 |
| 07.08.2015 | 1,0922 | 1,0969 | 1,0859 | 1,0927 | %0,22 |
| 06.08.2015 | 1,0904 | 1,0935 | 1,0878 | 1,0903 | %0,13 |
| 05.08.2015 | 1,0886 | 1,0919 | 1,0850 | 1,0889 | %-0,61 |
| 04.08.2015 | 1,0954 | 1,0996 | 1,0934 | 1,0956 | %-0,12 |
| 03.08.2015 | 1,0969 | 1,0995 | 1,0944 | 1,0969 | %0,27 |